Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  VikkyToken VIKKY | US$0,00001287 | -0,94% | -21,75% | US$47.976 | - | 3.727.082.538 VIKKY |
| 2252 |  ArGo ARGO | US$0,005301 | -12,09% | -26,38% | US$47.157 | US$930,50 | 8.895.833 ARGO |
| 2253 |  Neutron NTRN | US$0,001192 | -3,14% | -19,45% | US$46.649 | - | 39.121.694 NTRN |
| 2254 |  DoYourTip DYT | US$0,03218 | -0,94% | -21,75% | US$46.677 | - | 1.450.470 DYT |
| 2255 |  MELX MEL | US$0,002291 | 0,30% | -15,03% | US$46.506 | US$21.773,31 | 20.300.314 MEL |
| 2256 |  BlitzPick XBP | US$0,0001216 | -4,02% | -30,64% | US$46.534 | US$269,43 | 382.751.935 XBP |
| 2257 |  MicroMoney AMM | US$0,002915 | 0,59% | -19,54% | US$45.996 | US$86.522,57 | 15.777.256 AMM |
| 2258 |  ClassicDoge XDOGE | US$0,000003019 | -16,21% | -18,33% | US$45.800 | US$762,05 | 15.170.955.963 XDOGE |
| 2259 |  Playermon PYM | US$0,001710 | -0,67% | -13,12% | US$45.758 | US$31.380,70 | 26.756.815 PYM |
| 2260 |  Lition LIT | US$0,001287 | -0,94% | -21,75% | US$45.750 | US$3,64 | 35.542.029 LIT |
| 2261 |  Phoenix Token PHX | US$0,001371 | -1,04% | -2,39% | US$45.182 | US$31.722,28 | 32.959.585 PHX |
| 2262 |  Indexed Finance NDX | US$0,05260 | 0,57% | -63,10% | US$44.959 | US$408,61 | 854.801 NDX |
| 2263 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2264 |  Decentrahub Coin DCNTR | US$0,02521 | -3,14% | -19,45% | US$44.650 | - | 1.771.062 DCNTR |
| 2265 |  Peseta Digital PTD | US$0,0003066 | -30,26% | -42,00% | US$44.360 | US$4,32 | 144.675.034 PTD |
| 2266 |  InsaneCoin INSN | US$0,001703 | -3,14% | -19,45% | US$44.335 | - | 26.026.738 INSN |
| 2267 |  UpToken UP | US$0,0002999 | -4,02% | 1,43% | US$43.942 | US$241,36 | 146.540.250 UP |
| 2268 |  BeatzCoin BTZC | US$0,00001703 | -3,14% | -19,45% | US$43.788 | US$121,61 | 2.570.575.325 BTZC |
| 2269 |  FUTURAX FTXT | US$0,00001287 | -0,94% | -21,75% | US$43.848 | - | 3.406.412.461 FTXT |
| 2270 |  Cubiex CBIX | US$0,0006086 | -4,69% | -18,22% | US$43.731 | - | 71.852.557 CBIX |
| 2271 |  Phoneum PHT | US$0,00001378 | -7,35% | -3,00% | US$43.705 | US$52,96 | 3.172.661.034 PHT |
| 2272 |  EDUCare EKT | US$0,00006031 | -12,13% | -30,79% | US$43.684 | US$2.790,06 | 724.297.908 EKT |
| 2273 |  Bitcoin Confidential BC | US$0,000005892 | -18,05% | 4,91% | US$43.403 | US$0,01000 | 7.365.901.523 BC |
| 2274 |  Synergy SNRG | US$0,008858 | -3,14% | -19,45% | US$43.383 | - | 4.897.672 SNRG |
| 2275 |  Donu DONU | US$0,008517 | -3,14% | -19,45% | US$43.190 | - | 5.070.895 DONU |
| 2276 |  ATBCoin ATB | US$0,001022 | -3,14% | 20,83% | US$42.965 | - | 42.038.227 ATB |
| 2277 |  Yellow Road ROAD | US$0,01403 | 5,79% | -4,80% | US$42.576 | US$52,87 | 3.033.587 ROAD |
| 2278 |  Italian Lira ITL | US$0,000001703 | -3,14% | -19,45% | US$42.586 | - | 24.999.999.998 ITL |
| 2279 |  CryptoBonusMiles CBM | US$0,000008517 | -3,14% | -19,45% | US$42.578 | US$5,12 | 4.999.088.401 CBM |
| 2280 |  Insight Protocol INX | US$0,0002296 | -2,92% | -23,22% | US$42.081 | US$10.624,63 | 183.285.663 INX |
| 2281 |  Niftify NIFT | US$0,003634 | 1,81% | -16,00% | US$41.792 | US$13.035,95 | 11.500.769 NIFT |
| 2282 |  Savix SVX | US$0,5666 | -1,02% | -22,50% | US$41.298 | US$30,10 | 72.892 SVX |
| 2283 |  Xion Finance XGT | US$0,003763 | -10,47% | -32,04% | US$37.486 | US$1.555,59 | 9.960.845 XGT |
| 2284 |  2local 2LC | US$0,000004916 | 9,77% | -36,96% | US$41.034 | US$639,60 | 8.347.283.321 2LC |
| 2285 |  Aditus ADI | US$0,0001753 | -2,02% | -23,90% | US$41.034 | - | 234.110.888 ADI |
| 2286 |  Zetacoin ZET | US$0,0006814 | -3,14% | -35,56% | US$40.698 | - | 59.729.440 ZET |
| 2287 |  Internet of Energy Network IOEN | US$0,002027 | 5,28% | -13,36% | US$40.531 | US$25.876,03 | 20.000.000 IOEN |
| 2288 |  Crypto Sports Network CSPN | US$0,01467 | 0,04% | -33,31% | US$40.170 | US$1,00 | 2.737.526 CSPN |
| 2289 |  InterCrone ICR | US$0,002674 | -8,27% | -14,83% | US$39.565 | US$132,56 | 14.793.793 ICR |
| 2290 |  Evil Coin EVIL | US$0,001874 | -3,14% | -19,45% | US$39.387 | - | 21.020.383 EVIL |
| 2291 |  Maecenas ART | US$0,0005709 | 168,30% | -17,83% | US$39.326 | - | 68.879.107 ART |
| 2292 |  Shield Protocol SHIELD | US$0,1607 | -4,76% | -43,31% | US$39.279 | US$925,60 | 244.499 SHIELD |
| 2293 |  Timechain Swap Token TCS | US$0,01074 | -4,02% | -23,23% | US$38.823 | US$30,40 | 3.614.528 TCS |
| 2294 |  Bolivarcoin BOLI | US$0,002146 | 14,06% | -8,56% | US$38.598 | US$95,56 | 17.983.354 BOLI |
| 2295 |  pEOS PEOS | US$0,00004579 | -0,45% | -21,83% | US$37.933 | - | 828.353.669 PEOS |
| 2296 |  DMScript DMST | US$0,0003793 | -0,46% | -12,47% | US$37.925 | US$3,09 | 100.000.000 DMST |
| 2297 |  PluraCoin PLURA | US$0,00004103 | -4,26% | -68,29% | US$37.306 | US$44,40 | 909.194.137 PLURA |
| 2298 |  Pancake Bunny BUNNY | US$0,07177 | 0,35% | -13,55% | US$36.620 | US$47.584,61 | 510.232 BUNNY |
| 2299 |  AFEN Blockchain AFEN | US$0,0002492 | -10,31% | -30,53% | US$36.605 | - | 146.865.359 AFEN |
| 2300 |  BERNcash BERN | US$0,0005110 | -3,14% | -19,45% | US$36.403 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.