Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ARAW ARAW | US$0,00001287 | -0,94% | -21,75% | US$25.662 | - | 1.993.576.188 ARAW |
| 2352 |  WinCash WCC | US$0,01703 | -3,14% | -19,45% | US$25.548 | US$42,69 | 1.499.784 WCC |
| 2353 |  Blockburn BURN | US$0,00001287 | -0,94% | -21,75% | US$25.458 | - | 1.977.738.958 BURN |
| 2354 |  BitCash BITC | US$0,001132 | 0,70% | 7,07% | US$25.131 | US$159,70 | 22.198.153 BITC |
| 2355 |  NevaCoin NEVA | US$0,004514 | -3,14% | -19,45% | US$24.519 | - | 5.431.630 NEVA |
| 2356 |  Universal Currency UNIT | US$0,001533 | -3,14% | -19,45% | US$24.451 | - | 15.949.110 UNIT |
| 2357 |  Anoncoin ANC | US$0,01158 | -3,14% | 7,40% | US$24.444 | - | 2.110.317 ANC |
| 2358 |  VAULT VAULT | US$0,03834 | -3,14% | -10,68% | US$23.660 | - | 617.034 VAULT |
| 2359 |  EchoLink EKO | US$0,00004724 | -0,94% | -21,75% | US$23.621 | - | 500.000.000 EKO |
| 2360 |  Ormeus Ecosystem ECO | US$0,00001055 | 9,14% | 15,24% | US$23.525 | US$3.030,50 | 2.230.453.136 ECO |
| 2361 |  Scrypta LYRA | US$0,0009880 | -37,58% | -60,24% | US$23.495 | - | 23.780.435 LYRA |
| 2362 |  EventChain EVC | US$0,0007462 | -20,32% | -16,33% | US$23.318 | US$11.221,04 | 31.250.497 EVC |
| 2363 |  Chronologic DAY | US$0,01857 | -0,94% | -21,75% | US$23.329 | - | 1.255.982 DAY |
| 2364 |  Knit Finance KFT | US$0,004772 | 1,14% | -11,22% | US$23.382 | US$29.187,47 | 4.900.000 KFT |
| 2365 |  Curio CUR | US$0,01183 | -2,64% | -11,44% | US$23.258 | US$0,07000 | 1.966.078 CUR |
| 2366 |  Worldcore WRC | US$0,0001302 | -2,39% | -20,26% | US$23.193 | - | 178.103.291 WRC |
| 2367 |  Creo Engine CREO | US$0,004678 | -1,72% | -11,52% | US$22.981 | US$58.966,42 | 4.912.576 CREO |
| 2368 |  Netrum NTR | US$0,01079 | -1,84% | -20,84% | US$23.085 | - | 2.139.819 NTR |
| 2369 |  Startcoin START | US$0,0005110 | -3,14% | -19,45% | US$23.037 | - | 45.079.785 START |
| 2370 |  DeFi Degen Land DDL | US$0,0000001523 | -4,70% | -17,37% | US$22.850 | US$12,58 | 150.000.000.000 DDL |
| 2371 |  Nasdacoin NSD | US$0,0007595 | 27,05% | -14,51% | US$22.228 | US$1.935,57 | 29.267.797 NSD |
| 2372 |  rASKO RASKO | US$0,0003421 | -2,33% | -11,56% | US$21.896 | - | 64.000.000 RASKO |
| 2373 |  Step Hero HERO | US$0,001691 | 5,00% | -11,75% | US$21.900 | US$43.059,79 | 12.951.109 HERO |
| 2374 |  MyBit MYB | US$0,0001383 | -3,78% | -22,38% | US$21.739 | US$75,15 | 157.187.027 MYB |
| 2375 |  Veles VLS | US$0,01669 | -3,14% | 1,00% | US$21.536 | - | 1.290.083 VLS |
| 2376 |  extraDNA XDNA | US$0,00001807 | 11,27% | -32,84% | US$21.501 | US$102,78 | 1.190.020.231 XDNA |
| 2377 |  PureVidz VIDZ | US$0,0001703 | -3,14% | -19,45% | US$21.341 | - | 125.279.775 VIDZ |
| 2378 |  Qrkita Token QRT | US$0,0000003270 | -16,25% | 24,06% | US$21.183 | US$67,34 | 64.780.008.837 QRT |
| 2379 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007013 | -4,82% | -20,92% | US$21.202 | US$58.803,44 | 3.023.052.329 WSPP |
| 2380 |  Heron Asia HERON | US$0,001204 | -6,16% | -14,86% | US$20.996 | US$656,78 | 17.441.980 HERON |
| 2381 |  Ratecoin XRA | US$0,0001703 | -3,14% | -19,45% | US$20.858 | - | 122.449.162 XRA |
| 2382 |  CustomContractNetwork CCN | US$0,00001287 | -0,94% | -21,75% | US$20.864 | - | 1.620.841.876 CCN |
| 2383 |  ELTCOIN ELTCOIN | US$0,0002317 | -10,85% | -25,87% | US$20.853 | US$6.516,01 | 90.000.000 ELTCOIN |
| 2384 |  Axe AXE | US$0,003918 | -3,14% | -40,24% | US$20.612 | US$132.569 | 5.260.968 AXE |
| 2385 |  More Coin MORE | US$0,01006 | -3,01% | -21,98% | US$20.129 | US$15,66 | 2.000.000 MORE |
| 2386 |  Agora VOTE | US$0,0005449 | -4,69% | -18,22% | US$20.048 | - | 36.795.045 VOTE |
| 2387 |  Taklimakan Network TAN | US$0,0004328 | 0,04% | -0,19% | US$19.883 | - | 45.942.180 TAN |
| 2388 |  Digitex DGTX | US$0,00002104 | -3,78% | -10,18% | US$19.586 | US$29.370,76 | 931.035.715 DGTX |
| 2389 |  Arionum ARO | US$0,0001221 | -2,99% | -19,62% | US$19.473 | - | 159.429.300 ARO |
| 2390 |  1MillionNFTs 1MIL | US$0,1594 | 5,87% | -22,11% | US$19.128 | US$40.729,21 | 120.000 1MIL |
| 2391 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 0,00% | US$19.074 | - | 6.350.822 BBKFI |
| 2392 |  Eurocoin EUC | US$0,001533 | -3,14% | -19,45% | US$19.036 | - | 12.416.554 EUC |
| 2393 |  SORA Validator Token VAL | US$0,04659 | -17,98% | -56,41% | US$19.007 | US$109.863 | 408.003 VAL |
| 2394 |  PostCoin POST | US$0,001192 | -3,14% | -19,45% | US$18.921 | - | 15.868.233 POST |
| 2395 |  Sociall SCL | US$0,001104 | 0,00% | -56,50% | US$18.451 | - | 16.714.020 SCL |
| 2396 |  CafeSwap Token BREW | US$0,0009982 | 0,04% | -66,73% | US$18.344 | - | 18.376.819 BREW |
| 2397 |  Deutsche eMark DEM | US$0,0003407 | -35,43% | -46,30% | US$18.279 | US$337,20 | 53.653.541 DEM |
| 2398 |  Onix ONX | US$0,0001703 | -3,14% | -19,45% | US$18.239 | - | 107.072.781 ONX |
| 2399 |  ICOBID ICOB | US$0,0001703 | -3,14% | -19,45% | US$18.235 | - | 107.048.455 ICOB |
| 2400 |  BEMIL Coin BEM | US$0,00004041 | -30,22% | -67,09% | US$18.225 | US$1.850,50 | 451.015.397 BEM |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.