Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,008347 | -3,14% | -19,45% | US$6.620 | - | 793.108 XBTC21 |
| 2502 |  DraftCoin DFT | US$0,0007590 | -1,94% | 28,94% | US$6.616 | - | 8.715.912 DFT |
| 2503 |  GenesisX XGS | US$0,0005110 | -3,14% | -19,45% | US$6.457 | - | 12.634.747 XGS |
| 2504 |  PAYCENT PYN | US$0,00007535 | -4,69% | -18,22% | US$6.428 | - | 85.310.628 PYN |
| 2505 |  Gene Source Code Chain GENE | US$0,00001703 | -3,14% | -19,45% | US$6.392 | - | 375.244.800 GENE |
| 2506 |  ALL BEST ICO ALLBI | US$0,00001327 | 0,33% | -15,71% | US$6.360 | US$58,71 | 479.147.304 ALLBI |
| 2507 |  SCRIV NETWORK SCRIV | US$0,0002555 | -3,14% | -13,70% | US$6.323 | US$4,45 | 24.744.362 SCRIV |
| 2508 |  Dollarcoin DLC | US$0,0006814 | -3,14% | -19,45% | US$6.205 | - | 9.106.714 DLC |
| 2509 |  CrevaCoin CREVA | US$0,0001703 | -3,14% | -19,45% | US$6.199 | - | 36.390.750 CREVA |
| 2510 |  Thore Cash TCH | US$0,0001109 | -2,64% | -20,00% | US$6.107 | - | 55.056.178 TCH |
| 2511 |  LCMS LCMS | US$0,0003993 | 0,04% | -0,19% | US$5.959 | - | 14.922.868 LCMS |
| 2512 |  Civitas CIV | US$0,0006814 | -3,14% | -67,78% | US$5.938 | - | 8.715.357 CIV |
| 2513 |  Californium CF | US$0,002385 | -3,14% | -24,82% | US$5.836 | - | 2.446.961 CF |
| 2514 |  SkyHub Coin SHB | US$0,009028 | -3,14% | -27,64% | US$5.809 | - | 643.413 SHB |
| 2515 |  Bonpay BON | US$0,0005110 | -3,14% | -19,45% | US$5.770 | - | 11.290.301 BON |
| 2516 |  Big Digital Shares BDS | US$0,0001150 | -1,35% | -13,42% | US$5.749 | US$43,50 | 50.000.000 BDS |
| 2517 |  Quebecoin QBC | US$0,0008517 | 21,07% | 0,69% | US$5.709 | US$68,16 | 6.703.138 QBC |
| 2518 |  SpreadCoin SPR | US$0,0005110 | 45,29% | 20,83% | US$5.703 | US$16,98 | 11.159.260 SPR |
| 2519 |  S.Finance SFG | US$0,06551 | -1,80% | -16,71% | US$5.562 | US$31.553,56 | 84.903 SFG |
| 2520 |  SongCoin SONG | US$0,0001703 | -3,14% | -19,45% | US$5.547 | - | 32.565.300 SONG |
| 2521 |  SpeedCash SCS | US$0,009369 | -3,14% | -19,45% | US$5.385 | - | 574.745 SCS |
| 2522 |  Cabbage CAB | US$0,0005110 | -3,14% | -19,45% | US$5.366 | - | 10.499.996 CAB |
| 2523 |  Zayedcoin ZYD | US$0,0008517 | -3,14% | -19,45% | US$5.318 | - | 6.243.840 ZYD |
| 2524 |  iBTC IBTC | US$0,0001045 | -2,74% | -19,89% | US$5.223 | - | 49.993.999 IBTC |
| 2525 |  Litecred LTCR | US$0,0001703 | -3,14% | -19,45% | US$5.149 | - | 30.227.750 LTCR |
| 2526 |  HOMIHELP HOMI | US$0,004429 | -3,14% | -19,45% | US$5.095 | - | 1.150.359 HOMI |
| 2527 |  Bitcoin Classic BXC | US$0,008347 | -3,14% | -19,45% | US$5.009 | - | 600.147 BXC |
| 2528 |  Datamine DAM | US$0,001617 | -1,06% | -21,64% | US$4.971 | - | 3.074.138 DAM |
| 2529 |  Klimatas KTS | US$0,006814 | -3,14% | 101,38% | US$4.926 | - | 722.904 KTS |
| 2530 |  Veltor VLT | US$0,008858 | -3,14% | -19,45% | US$4.915 | - | 554.855 VLT |
| 2531 |  Cream CRM | US$0,0001077 | -6,07% | -14,42% | US$4.857 | - | 45.108.749 CRM |
| 2532 |  Streamit Coin STREAM | US$0,0003407 | -3,14% | -19,45% | US$4.609 | - | 13.529.414 STREAM |
| 2533 |  Independent Money System IMS | US$0,0008517 | -3,14% | -19,45% | US$4.573 | - | 5.368.934 IMS |
| 2534 |  Kemacoin KEMA | US$0,0001874 | -3,14% | -26,16% | US$4.565 | US$0,01000 | 24.360.241 KEMA |
| 2535 |  Xuez XUEZ | US$0,001022 | -27,36% | -19,45% | US$4.534 | US$25.931,13 | 4.436.256 XUEZ |
| 2536 |  Acoin ACOIN | US$0,003577 | -3,14% | -48,74% | US$4.364 | - | 1.220.085 ACOIN |
| 2537 |  TravelNote TVNT | US$0,001988 | -1,71% | -20,98% | US$4.281 | - | 2.153.333 TVNT |
| 2538 |  Electrum Dark ELD | US$0,001075 | 386,55% | -23,13% | US$4.191 | - | 3.899.312 ELD |
| 2539 |  Exosis EXO | US$0,008054 | -1,39% | 30,69% | US$4.158 | - | 516.268 EXO |
| 2540 |  Elementeum ELET | US$0,0007814 | -8,21% | -22,43% | US$4.081 | US$32,30 | 5.223.113 ELET |
| 2541 |  ZINC ZINC | US$0,0007306 | -4,02% | -23,82% | US$4.079 | US$10,05 | 5.583.588 ZINC |
| 2542 |  Pyrk PYRK | US$0,0002438 | 0,01% | -39,84% | US$3.848 | - | 15.781.994 PYRK |
| 2543 |  BitCoal COAL | US$0,0008517 | -3,14% | -32,87% | US$3.833 | - | 4.500.000 COAL |
| 2544 |  Matrexcoin MAC | US$0,0001703 | -3,14% | -19,45% | US$3.778 | - | 22.176.440 MAC |
| 2545 |  Prime-XI PXI | US$0,0001703 | -3,14% | -19,45% | US$3.736 | - | 21.931.815 PXI |
| 2546 |  ARbit ARB | US$0,0003407 | -3,14% | -19,45% | US$3.690 | - | 10.830.050 ARB |
| 2547 |  XOVBank XOV | US$0,00002574 | -0,94% | -21,75% | US$3.649 | - | 141.755.903 XOV |
| 2548 |  NestEGG Coin EGG | US$0,00008517 | -3,14% | -19,45% | US$3.606 | US$61,05 | 42.342.655 EGG |
| 2549 |  IFX24 IFX24 | US$0,001192 | -3,14% | 463,86% | US$3.577 | - | 3.000.000 IFX24 |
| 2550 |  DNotes NOTE | US$0,00002574 | 98,12% | -21,75% | US$3.477 | US$16.176,41 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.