Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rocket Pool ETH RETH | US$1.364,85 | 0,02% | -20,82% | - | US$7.723.026 | - |
| 2652 |  ETHDOWN ETHDOWN | US$1,05 | 1,96% | 68,99% | - | US$7.421.506 | - |
| 2653 |  Compound USD Coin CUSDC | US$0,02220 | 3,76% | 0,53% | - | US$7.072.123 | - |
| 2654 |  MinePlex PLEX | US$0,1521 | -5,93% | -26,13% | - | US$6.765.575 | - |
| 2655 |  Compound Dai CDAI | US$0,02224 | 0,42% | 0,69% | - | US$6.578.748 | - |
| 2656 |  GoCryptoMe GCME | US$0,006470 | -5,07% | 30,28% | - | US$7.006.442 | - |
| 2657 |  Compound USDT CUSDT | US$0,02199 | 0,10% | -0,05% | - | US$5.477.897 | - |
| 2658 |  ApeX Protocol APEX | US$0,3199 | -2,80% | -33,54% | - | US$5.190.717 | - |
| 2659 |  Tari World TARI | US$27,49 | -3,51% | 4,06% | - | US$5.076.224 | - |
| 2660 |  My Liquidity Partner MLP | US$0,01800 | 0,20% | -0,19% | - | US$4.892.192 | - |
| 2661 |  ZEDXION USDZ | US$0,9979 | -0,04% | -0,03% | - | US$4.837.203 | - |
| 2662 |  Digital Financial Exchange DIFX | US$0,2800 | -7,62% | -8,20% | - | US$4.904.974 | - |
| 2663 |  USD Coin Bridged USDCE | US$1,00 | 0,25% | 0,33% | - | US$4.760.515 | - |
| 2664 |  Australian Dollar Token AUDT | US$0,6700 | 1,34% | 3,62% | - | US$4.938.296 | - |
| 2665 |  Memeverse MEME | US$0,003680 | -6,51% | -38,13% | - | US$4.591.616 | - |
| 2666 |  Dotori DTR | US$2,15 | 0,43% | 7,94% | - | US$4.369.945 | - |
| 2667 |  XEN Crypto XEN | US$0,00001368 | -8,25% | -54,48% | - | US$4.270.227 | - |
| 2668 |  Governance OHM GOHM | US$2.420,91 | 0,61% | -8,76% | - | US$4.263.455 | - |
| 2669 |  The Debt Box DEBT | US$10,92 | -2,88% | -17,84% | - | US$4.174.242 | - |
| 2670 |  Dogechain DC | US$0,001239 | -7,69% | -29,42% | - | US$3.964.010 | - |
| 2671 |  Donnie Finance DON | US$16,57 | -1,53% | 0,46% | - | US$3.997.722 | - |
| 2672 |  Crypto ARC ARC | US$0,1381 | -1,71% | 16,07% | - | US$3.914.407 | - |
| 2673 |  NYM NYM | US$0,1950 | -9,70% | -33,08% | - | US$3.885.552 | - |
| 2674 |  XRPDOWN XRPDOWN | US$0,0002985 | 7,60% | 32,94% | - | US$3.752.370 | - |
| 2675 |  Olympus v2 OHM | US$9,47 | 0,96% | -6,99% | - | US$3.689.001 | - |
| 2676 |  BTCDOWN BTCDOWN | US$0,04314 | 4,87% | 57,02% | - | US$3.560.043 | - |
| 2677 |  Everdome DOME | US$0,002316 | -5,08% | -36,39% | - | US$3.286.291 | - |
| 2678 |  Meetin Token METI | US$0,08158 | -0,02% | 2,19% | - | US$3.477.533 | - |
| 2679 |  Global AEX Token GAT | US$0,01802 | -3,33% | -15,64% | - | US$3.408.082 | - |
| 2680 |  Wrapped Elrond WEGLD | US$45,68 | -2,86% | -24,12% | - | US$3.423.596 | - |
| 2681 |  Angola AGLA | US$0,03527 | -3,19% | -25,33% | - | US$3.413.605 | - |
| 2682 |  PLC Ultima PLCU | US$1.004,92 | 2,85% | -18,60% | - | US$3.489.841 | - |
| 2683 |  Bitget Token BGB | US$0,1846 | -2,65% | -5,18% | - | US$3.422.686 | - |
| 2684 |  Minifootball MINIFOOTBALL | US$0,000000000082 | -2,42% | -48,09% | - | US$3.248.052 | - |
| 2685 |  ShinobiVerse SHINO | US$0,00001548 | -5,59% | -20,09% | - | US$3.315.363 | - |
| 2686 |  ETHUP ETHUP | US$3,03 | -1,49% | -39,14% | - | US$3.207.193 | - |
| 2687 |  LINKUP LINKUP | US$0,009573 | -5,39% | -36,61% | - | US$3.219.851 | - |
| 2688 |  Gains Network GNS | US$3,14 | -9,19% | -18,86% | - | US$3.228.504 | - |
| 2689 |  BOB BOB | US$1,00 | 0,10% | 0,15% | - | US$3.220.191 | - |
| 2690 |  Umee UMEE | US$0,008403 | -3,82% | -37,53% | - | US$3.080.069 | - |
| 2691 |  Euler EUL | US$5,17 | -27,92% | -34,65% | - | US$3.063.014 | - |
| 2692 |  Marinade MNDE | US$0,1613 | -21,05% | -45,80% | - | US$2.995.230 | - |
| 2693 |  Bxmi Token BXMI | US$0,4924 | 7,16% | 5,46% | - | US$3.096.337 | - |
| 2694 |  Ratio Stable Coin USDR | US$0,9937 | 0,55% | -0,09% | - | US$3.003.011 | - |
| 2695 |  OKC Token OKT | US$15,28 | -0,47% | -18,28% | - | US$2.949.202 | - |
| 2696 |  Race Kingdom ATOZ | US$0,2209 | -4,04% | -25,15% | - | US$2.929.044 | - |
| 2697 |  FUTUREXCRYPTO FXC | US$0,6264 | 5,31% | -19,08% | - | US$2.886.528 | - |
| 2698 |  BKEX Chain BKK | US$0,1195 | 1,82% | -16,21% | - | US$2.824.245 | - |
| 2699 |  Aleph Zero AZERO | US$0,9187 | 1,89% | -11,94% | - | US$2.801.223 | - |
| 2700 |  ZED Token ZED | US$0,03094 | -6,89% | -31,77% | - | US$2.715.055 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.