Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FLOKI FLOKI | US$0,000008045 | -3,65% | -30,15% | - | US$2.677.808 | - |
| 2702 |  BTCUP BTCUP | US$2,86 | -5,00% | -36,08% | - | US$2.641.423 | - |
| 2703 |  Fracton Protocol FT | US$1,58 | 5,49% | 4,13% | - | US$2.641.542 | - |
| 2704 |  Convex CRV CVXCRV | US$0,6249 | -2,55% | -36,09% | - | US$2.606.403 | - |
| 2705 |  HistoryDAO HAO | US$0,01050 | -0,77% | -8,15% | - | US$2.583.880 | - |
| 2706 |  AladdinDAO ALD | US$0,04555 | -0,43% | -18,63% | - | US$2.515.554 | - |
| 2707 |  LINKDOWN LINKDOWN | US$0,003618 | 4,81% | 12,30% | - | US$2.472.577 | - |
| 2708 |  Multichain MULTI | US$3,48 | -6,14% | -28,72% | - | US$2.429.593 | - |
| 2709 |  Orbler ORBR | US$9,06 | -0,80% | 36,69% | - | US$2.551.971 | - |
| 2710 |  AMATERAS AMT | US$0,007745 | -4,98% | 89,21% | - | US$2.365.124 | - |
| 2711 |  WeBuy WE | US$4,89 | 3,94% | 4,97% | - | US$2.448.079 | - |
| 2712 |  UXD Stablecoin UXD | US$1,00 | -0,77% | -0,05% | - | US$2.331.869 | - |
| 2713 |  SocialGood SG | US$0,08957 | 135,85% | 94,87% | - | US$2.339.386 | - |
| 2714 |  ANIVERSE ANV | US$0,1116 | -0,07% | -12,36% | - | US$2.311.177 | - |
| 2715 |  CanaryX CNYX | US$0,002143 | -8,74% | -23,13% | - | US$2.394.754 | - |
| 2716 |  Octopus Network OCT | US$0,2181 | -7,88% | -29,12% | - | US$2.199.591 | - |
| 2717 |  XRPUP XRPUP | US$0,09658 | -6,40% | -58,29% | - | US$2.206.255 | - |
| 2718 |  Evmos EVMOS | US$1,38 | -9,11% | -28,57% | - | US$2.185.506 | - |
| 2719 |  Beldex BDX | US$0,04563 | -0,36% | -6,31% | - | US$2.156.928 | - |
| 2720 |  BovineVerse Token BVT | US$0,04379 | 4,06% | 1,86% | - | US$2.144.017 | - |
| 2721 |  GetKicks KICKS | US$0,002310 | -2,85% | -33,07% | - | US$2.149.410 | - |
| 2722 |  SymVerse SYM | US$0,009886 | -0,94% | -4,31% | - | US$2.135.204 | - |
| 2723 |  Frutti Dino FDT | US$0,1320 | 0,19% | -1,83% | - | US$2.129.459 | - |
| 2724 |  Maya Preferred MAYP | US$72.370,76 | -92,57% | -92,27% | - | US$2.047.479 | - |
| 2725 |  Parrot USD PAI | US$0,9906 | 0,11% | -0,66% | - | US$2.026.655 | - |
| 2726 |  Bitkub Coin KUB | US$1,53 | -6,92% | 13,74% | - | US$2.003.713 | - |
| 2727 |  ADADOWN ADADOWN | US$0,004846 | 9,45% | 31,78% | - | US$2.013.591 | - |
| 2728 |  XDAO XDAO | US$0,6422 | -1,04% | -1,06% | - | US$1.897.967 | - |
| 2729 |  Tether EURt EURT | US$1,02 | 0,68% | 2,65% | - | US$1.812.092 | - |
| 2730 |  Tamadoge TAMA | US$0,02729 | 1,14% | -9,60% | - | US$1.805.485 | - |
| 2731 |  USDH USDH | US$1,00 | 0,30% | 0,69% | - | US$1.796.655 | - |
| 2732 |  Gateway Protocol GWP | US$2,76 | 1,86% | -2,42% | - | US$1.813.515 | - |
| 2733 |  Squid Grow SQUIDGROW | US$0,000000007786 | 2,28% | -33,61% | - | US$1.763.874 | - |
| 2734 |  NetZero NZERO | US$0,06938 | -20,90% | -63,43% | - | US$1.731.861 | - |
| 2735 |  Bitmex Token BMEX | US$1,00 | 0,00% | 0,00% | - | US$1.727.374 | - |
| 2736 |  Lovely Inu LOVELY | US$0,00000006312 | -5,58% | -27,80% | - | US$1.675.993 | - |
| 2737 |  SORA Synthetic USD XSTUSD | US$0,9931 | 0,14% | -0,72% | - | US$1.657.128 | - |
| 2738 |  MAI MIMATIC | US$0,9916 | -0,07% | -0,17% | - | US$1.647.202 | - |
| 2739 |  Undead Blocks UNDEAD | US$0,5127 | 5,58% | -9,77% | - | US$1.628.741 | - |
| 2740 |  ADAUP ADAUP | US$0,4322 | -8,61% | -36,95% | - | US$1.593.640 | - |
| 2741 |  Pkoin PKOIN | US$0,7106 | -1,54% | -0,93% | - | US$1.595.900 | - |
| 2742 |  LYO Credit LYO | US$1,10 | 0,67% | 1,24% | - | US$1.576.731 | - |
| 2743 |  MeconCash MCH | US$0,02620 | 1,79% | 1,42% | - | US$1.604.647 | - |
| 2744 |  Battle Infinity IBAT | US$0,002570 | -7,58% | -23,16% | - | US$1.537.813 | - |
| 2745 |  Okratech Token ORT | US$0,007639 | -9,18% | -25,61% | - | US$1.516.516 | - |
| 2746 |  BENQI Liquid Staked AVAX SAVAX | US$14,40 | -9,59% | -29,02% | - | US$1.465.403 | - |
| 2747 |  BMAX BMAX | US$0,2131 | -1,75% | -34,12% | - | US$1.460.532 | - |
| 2748 |  Pocket Network POKT | US$0,05615 | -11,88% | -26,93% | - | US$1.471.387 | - |
| 2749 |  Paycoin PCI | US$0,2546 | 2,63% | -10,01% | - | US$1.444.656 | - |
| 2750 |  XRUN XRUN | US$0,3618 | 0,06% | -0,35% | - | US$1.441.691 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.