Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pastel PSL | US$0,0005087 | -4,27% | -34,19% | - | US$1.443.983 | - |
| 2752 |  Kusunoki Samurai KUSUNOKI | US$0,000000000142 | -1,74% | -17,22% | - | US$1.445.948 | - |
| 2753 |  hiSQUIGGLE HISQUIGGLE | US$0,01435 | -2,34% | 0,00% | - | US$1.416.009 | - |
| 2754 |  EscoinToken ELG | US$3,19 | 0,30% | 0,12% | - | US$1.549.521 | - |
| 2755 |  Omax Coin OMAX | US$0,0005969 | 40,94% | -19,69% | - | US$1.402.046 | - |
| 2756 |  ECOMI OMI | US$0,001087 | -11,44% | -38,82% | - | US$1.380.564 | - |
| 2757 |  Metatoken MTK | US$0,05327 | 1,29% | -19,30% | - | US$1.374.888 | - |
| 2758 |  Walken WLKN | US$0,03958 | -2,89% | -23,01% | - | US$1.375.023 | - |
| 2759 |  WORLD CUP INU WCI | US$0,01086 | -7,93% | -51,67% | - | US$1.366.541 | - |
| 2760 |  MetaShooter MHUNT | US$0,01924 | -5,37% | -16,12% | - | US$1.341.968 | - |
| 2761 |  Optimus OPT3 OPT3 | US$0,8473 | 2,41% | -46,28% | - | US$1.266.710 | - |
| 2762 |  USDP Stablecoin USDP | US$0,9973 | -1,30% | 0,55% | - | US$1.325.191 | - |
| 2763 |  Unizen ZCX | US$0,07272 | -7,51% | -54,61% | - | US$1.312.301 | - |
| 2764 |  STEMX STEMX | US$0,01427 | -1,54% | -24,95% | - | US$1.364.846 | - |
| 2765 |  LunaGens LUNG | US$0,001681 | -5,05% | -16,62% | - | US$1.275.125 | - |
| 2766 |  Melody SNS | US$0,02523 | -31,42% | -67,75% | - | US$1.245.343 | - |
| 2767 |  Moonwell Artemis WELL | US$0,004696 | -10,55% | -26,27% | - | US$1.265.134 | - |
| 2768 |  Nitro League NITRO | US$0,01955 | -8,95% | -26,70% | - | US$1.288.278 | - |
| 2769 |  Teddy Doge Teddy V2 | US$0,000000000297 | -3,18% | 4,81% | - | US$1.266.083 | - |
| 2770 |  CAW(A Hunters Dream) CAW | US$0,00000004757 | -7,55% | -34,33% | - | US$1.238.284 | - |
| 2771 |  SafeMoon V2 SFM | US$0,0003181 | -3,94% | -9,74% | - | US$1.239.229 | - |
| 2772 |  Metis MTS | US$0,005549 | -0,54% | -4,20% | - | US$1.228.200 | - |
| 2773 |  Coinweb CWEB | US$0,01887 | -2,34% | -24,43% | - | US$1.195.820 | - |
| 2774 |  LEMONCHAIN LEMC | US$1,22 | 2,81% | -19,10% | - | US$1.191.537 | - |
| 2775 |  P2P Solutions foundation P2PS | US$36,04 | 0,86% | -3,49% | - | US$1.194.864 | - |
| 2776 |  MetaOctagon MOTG | US$0,5592 | 1,80% | -17,95% | - | US$1.186.878 | - |
| 2777 |  RankerDAO RANKER | US$0,003665 | -10,25% | -35,12% | - | US$1.161.374 | - |
| 2778 |  Wrapped Near WNEAR | US$2,28 | -1,98% | -34,74% | - | US$275.599 | - |
| 2779 |  DappRadar RADAR | US$0,006584 | -4,63% | -23,47% | - | US$1.128.689 | - |
| 2780 |  Metaplex MPLX | US$0,06190 | -0,30% | -50,72% | - | US$1.133.480 | - |
| 2781 |  Orca ORCA | US$0,5074 | -11,36% | -42,86% | - | US$1.165.565 | - |
| 2782 |  Ellipsis EPX | US$0,0003144 | -7,44% | -35,71% | - | US$1.127.439 | - |
| 2783 |  Melos Studio MELOS | US$0,008305 | -6,74% | -43,83% | - | US$1.118.396 | - |
| 2784 |  INERY INR | US$0,1804 | -2,75% | -9,89% | - | US$1.116.721 | - |
| 2785 |  Meter Governance MTRG | US$2,57 | -9,58% | -33,52% | - | US$1.104.477 | - |
| 2786 |  KLAYswap Protocol KSP | US$0,7091 | 6,99% | -12,28% | - | US$1.109.225 | - |
| 2787 |  RUSH COIN RUSH | US$0,003867 | -1,09% | -15,57% | - | US$1.146.507 | - |
| 2788 |  Wrapped Huobi Token WHT | US$5,56 | -11,46% | -35,19% | - | US$1.090.619 | - |
| 2789 |  T-mac DAO TMG | US$0,2527 | -1,51% | -17,39% | - | US$1.086.508 | - |
| 2790 |  EthereumFair ETHF | US$0,3979 | -4,34% | -42,78% | - | US$1.091.179 | - |
| 2791 |  Sperax USD USDs | US$0,9906 | -0,76% | -0,96% | - | US$1.069.192 | - |
| 2792 |  xDAI xDAI | US$1,00 | -0,35% | -0,04% | - | US$1.052.634 | - |
| 2793 |  Biconomy Exchange Token BIT | US$0,000006176 | -4,29% | -11,00% | - | US$1.064.105 | - |
| 2794 |  Dopex DPX | US$180,86 | -13,02% | -45,50% | - | US$1.060.548 | - |
| 2795 |  hiMEEBITS HIMEEBITS | US$0,002884 | -1,06% | 0,00% | - | US$1.058.160 | - |
| 2796 |  Parallel PAR | US$1,03 | 1,68% | 3,95% | - | US$1.061.005 | - |
| 2797 |  Dopex Rebate Token RDPX | US$16,42 | -1,92% | -47,52% | - | US$1.064.398 | - |
| 2798 |  Hedge USD USH | US$1,00 | 0,04% | 0,80% | - | US$1.057.019 | - |
| 2799 |  Eco ECOX | US$0,9956 | -7,66% | 0,00% | - | US$1.054.181 | - |
| 2800 |  BULL BTC CLUB BBC | US$0,05547 | 0,78% | -3,68% | - | US$1.053.632 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.