Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dynamite DYNMT | US$0,008672 | -6,57% | -26,74% | US$3.343 | US$24.925,84 | 385.525 DYNMT |
| 2552 |  Martkist MARTK | US$0,0001874 | -3,14% | -19,45% | US$3.177 | - | 16.952.470 MARTK |
| 2553 |  VectorAI VEC2 | US$0,0001703 | -3,14% | -19,45% | US$3.134 | - | 18.399.311 VEC2 |
| 2554 |  Comet CMT | US$0,003577 | -3,14% | -19,45% | US$3.122 | - | 872.830 CMT |
| 2555 |  Depth Token DEP | US$0,000005874 | -0,23% | -34,80% | US$3.100 | US$54,73 | 527.671.561 DEP |
| 2556 |  Guider GDR | US$0,00001174 | -0,91% | -6,66% | US$2.926 | US$3,51 | 249.181.440 GDR |
| 2557 |  PLNcoin PLNC | US$0,0001703 | -3,14% | -19,45% | US$2.911 | - | 17.089.600 PLNC |
| 2558 |  Plus-Coin NPLC | US$0,000006169 | 0,00% | -80,16% | US$2.899 | - | 469.946.471 NPLC |
| 2559 |  Multiplier BMXX | US$0,002829 | -2,82% | -18,18% | US$2.865 | - | 1.012.442 BMXX |
| 2560 |  Infinity Esaham INFS | US$0,004429 | -3,14% | -19,45% | US$2.813 | - | 635.122 INFS |
| 2561 |  High Voltage HVCO | US$0,001815 | -2,30% | -20,36% | US$2.712 | - | 1.494.171 HVCO |
| 2562 |  GoHelpFund HELP | US$0,0002218 | -2,64% | -20,00% | US$2.695 | - | 12.147.167 HELP |
| 2563 |  Gold Poker GPKR | US$0,0005110 | -3,14% | -39,59% | US$2.688 | - | 5.260.826 GPKR |
| 2564 |  CRDT CRDT | US$0,0002961 | -0,94% | -21,75% | US$2.599 | - | 8.779.314 CRDT |
| 2565 |  SafeCapital SCAP | US$0,001397 | -3,14% | -18,31% | US$2.588 | US$1,77 | 1.852.870 SCAP |
| 2566 |  Bitvolt VOLT | US$0,0001493 | 82,67% | -10,83% | US$2.476 | US$190,69 | 16.588.056 VOLT |
| 2567 |  Apollon XAP | US$0,00001703 | -3,14% | -19,45% | US$2.531 | - | 148.585.276 XAP |
| 2568 |  Joint Ventures JOINT | US$0,0001109 | -2,64% | -20,00% | US$2.468 | - | 22.248.085 JOINT |
| 2569 |  Mobile Crypto Pay Coin MCPC | US$0,0002555 | -3,14% | -19,45% | US$2.465 | - | 9.647.081 MCPC |
| 2570 |  XDNA XDNA | US$0,0002725 | -3,14% | -19,45% | US$2.404 | - | 8.822.007 XDNA |
| 2571 |  HeroFi (ROFI) ROFI | US$0,02883 | 0,34% | -1,57% | US$2.375 | US$10,35 | 82.369 ROFI |
| 2572 |  iBank IBANK | US$0,0005110 | -3,14% | -19,45% | US$2.313 | - | 4.526.324 IBANK |
| 2573 |  Rigel Finance RIGEL | US$0,5291 | 0,04% | -51,47% | US$2.222 | - | 4.199 RIGEL |
| 2574 |  Cubiex Power CBIX-P | US$0,01306 | -2,43% | -6,53% | US$2.202 | US$25,94 | 168.605 CBIX-P |
| 2575 |  JavaScript Token JS | US$0,0002555 | -3,14% | -19,45% | US$2.042 | US$1,13 | 7.991.996 JS |
| 2576 |  EnterCoin ENTRC | US$0,0003407 | -3,14% | -19,45% | US$1.941 | - | 5.696.850 ENTRC |
| 2577 |  Paypex PAYX | US$0,00001287 | -0,94% | -21,75% | US$1.931 | - | 149.998.018 PAYX |
| 2578 |  LitecoinToken LTK | US$0,00000002001 | -0,11% | 0,08% | US$1.877 | - | 93.798.013.228 LTK |
| 2579 |  Merebel MERI | US$0,0002896 | -3,14% | 5,34% | US$1.794 | - | 6.195.344 MERI |
| 2580 |  Mesefa SEFA | US$0,003993 | -49,98% | -50,09% | US$1.720 | US$2,46 | 430.655 SEFA |
| 2581 |  ECOSC ECU | US$0,001996 | 0,04% | -0,19% | US$1.719 | US$19,05 | 861.265 ECU |
| 2582 |  Cannation CNNC | US$0,0006814 | -3,14% | -19,45% | US$1.688 | - | 2.476.893 CNNC |
| 2583 |  SocialCoin SOCC | US$0,0001450 | -4,11% | -25,54% | US$1.525 | - | 10.518.425 SOCC |
| 2584 |  Coinonat CXT | US$0,0001703 | -3,14% | -19,45% | US$1.469 | - | 8.623.200 CXT |
| 2585 |  Scanetchain SWC | US$0,000001703 | -3,14% | -59,72% | US$1.430 | US$4,08 | 839.506.297 SWC |
| 2586 |  LiteCoin Ultra LTCU | US$0,001363 | -3,14% | -19,45% | US$1.405 | - | 1.031.300 LTCU |
| 2587 |  Wild Beast Block WBB | US$0,007495 | -3,14% | -19,45% | US$1.364 | - | 181.919 WBB |
| 2588 |  Mate MATE | US$0,0004777 | -9,09% | -15,83% | US$1.290 | US$205,86 | 2.699.727 MATE |
| 2589 |  STRAKS STAK | US$0,00005110 | -3,14% | -19,45% | US$1.219 | US$0,1700 | 23.858.907 STAK |
| 2590 |  Iconic ICON | US$0,002044 | -3,14% | -19,45% | US$1.212 | - | 592.894 ICON |
| 2591 |  ITO Utility Token IUT | US$0,00001287 | -0,94% | -21,75% | US$1.187 | - | 92.217.603 IUT |
| 2592 |  Dash Green DASHG | US$0,0004429 | -3,14% | -19,45% | US$1.019 | - | 2.300.683 DASHG |
| 2593 |  Crystal Token CYL | US$0,001703 | -3,14% | -24,57% | US$961 | US$15.130,47 | 564.377 CYL |
| 2594 |  Save and Gain SANDG | US$0,0002991 | -2,21% | -20,46% | US$917 | - | 3.064.800 SANDG |
| 2595 |  SF Capital SFCP | US$0,000008078 | 178,75% | -79,50% | US$808 | US$11,12 | 99.999.500 SFCP |
| 2596 |  KZ Cash KZC | US$0,0005110 | -3,14% | -13,70% | US$799 | US$0,9000 | 1.563.996 KZC |
| 2597 |  GokuMarket Credit GMC | US$0,0002532 | 83,48% | 28,17% | US$799 | US$320,91 | 3.155.000 GMC |
| 2598 |  Helpico HELP | US$0,02811 | -3,14% | -19,45% | US$664 | - | 23.628 HELP |
| 2599 |  Blizzard Network BLIZZ | US$0,001217 | 8,40% | -27,95% | US$657 | US$13,06 | 540.000 BLIZZ |
| 2600 |  Concoin CONX | US$0,0008517 | -3,14% | -19,45% | US$634 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.