Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MustangCoin MST | US$0,01823 | -3,14% | -19,45% | US$11.489 | - | 630.343 MST |
| 2452 |  8X8 PROTOCOL EXE | US$0,00003703 | -22,36% | -29,87% | US$11.481 | US$0,3600 | 310.000.000 EXE |
| 2453 |  GlobalToken GLT | US$0,00008517 | -3,14% | -32,87% | US$11.308 | - | 132.763.800 GLT |
| 2454 |  3DCoin 3DC | US$0,0001610 | -38,92% | 26,50% | US$11.303 | US$193,34 | 70.188.120 3DC |
| 2455 |  Beacon BECN | US$0,006226 | -14,40% | -49,12% | US$11.087 | US$176,61 | 1.780.595 BECN |
| 2456 |  Gossip Coin GOSS | US$0,0003407 | -3,14% | -19,45% | US$11.065 | - | 32.479.221 GOSS |
| 2457 |  Luna Rush LUS | US$0,002395 | -11,15% | -33,97% | US$10.896 | US$44.634,42 | 4.550.147 LUS |
| 2458 |  PosEx PEX | US$0,004429 | -3,14% | -36,54% | US$10.865 | - | 2.453.240 PEX |
| 2459 |  FinNexus FNX | US$0,0003121 | -51,39% | -44,36% | US$10.758 | US$494,24 | 34.472.130 FNX |
| 2460 |  Kineko KKO | US$0,001144 | 0,07% | 0,14% | US$10.676 | US$50,32 | 9.334.291 KKO |
| 2461 |  BSClaunch BSL | US$0,005443 | -4,34% | -25,27% | US$10.632 | US$569,20 | 1.953.140 BSL |
| 2462 |  SparksPay SPK | US$0,0008858 | -3,14% | -31,33% | US$10.603 | US$0,1900 | 11.970.753 SPK |
| 2463 |  Bitcoin Adult BTAD | US$0,0002044 | -3,14% | -19,45% | US$10.544 | - | 51.582.493 BTAD |
| 2464 |  Twinci TWIN | US$0,05204 | 1,11% | -3,69% | US$10.407 | US$171.934 | 200.000 TWIN |
| 2465 |  BowsCoin BSC | US$0,001874 | -3,14% | -19,45% | US$10.400 | - | 5.550.102 BSC |
| 2466 |  DEJAVE DJV | US$3,89 | -3,14% | -19,45% | US$10.255 | - | 2.635 DJV |
| 2467 |  MedicCoin MEDIC | US$0,00003407 | -3,14% | -19,45% | US$10.164 | - | 298.349.398 MEDIC |
| 2468 |  SafeInsure SINS | US$0,0004259 | -49,55% | -58,05% | US$9.925 | US$1,30 | 23.305.829 SINS |
| 2469 |  Knekted KNT | US$0,00001773 | -1,01% | -21,68% | US$9.737 | - | 549.160.032 KNT |
| 2470 |  Shivers SHVR | US$0,0001703 | -3,14% | -19,45% | US$9.276 | - | 54.453.298 SHVR |
| 2471 |  Multiplier MXX | US$0,00004930 | -2,85% | -49,71% | US$9.199 | US$67,63 | 186.586.282 MXX |
| 2472 |  Rupee RUP | US$0,0002044 | -3,14% | -59,72% | US$9.026 | - | 44.156.650 RUP |
| 2473 |  HeartBout HB | US$0,0001688 | -2,06% | -21,05% | US$9.032 | - | 53.495.267 HB |
| 2474 |  Kind Ads Token KIND | US$0,0002111 | -0,94% | -21,75% | US$8.918 | - | 42.246.693 KIND |
| 2475 |  EveriToken EVT | US$0,0003913 | -4,69% | -18,22% | US$8.848 | - | 22.614.716 EVT |
| 2476 |  ACA Token ACA | US$0,0001747 | 0,00% | -26,31% | US$8.634 | - | 49.426.337 ACA |
| 2477 |  TRAXIA TM2 | US$0,00002608 | -4,69% | -18,22% | US$8.564 | - | 328.320.714 TM2 |
| 2478 |  AmsterdamCoin AMS | US$0,0001703 | -3,14% | -19,45% | US$8.552 | - | 50.201.886 AMS |
| 2479 |  EDRCoin EDRC | US$0,002896 | -3,14% | -34,79% | US$8.488 | - | 2.931.224 EDRC |
| 2480 |  Bela BELA | US$0,0001703 | -3,14% | -19,45% | US$8.468 | - | 49.711.602 BELA |
| 2481 |  ImageCoin IMG | US$0,0006339 | 0,04% | -0,19% | US$8.432 | - | 13.302.769 IMG |
| 2482 |  Dreamcoin DRM | US$0,003066 | -3,14% | -19,45% | US$8.353 | - | 2.724.393 DRM |
| 2483 |  Aigang AIX | US$0,0002849 | -4,31% | -23,70% | US$8.341 | US$751,61 | 29.274.567 AIX |
| 2484 |  StarterCoin STAC | US$0,00002420 | -4,02% | -23,82% | US$8.275 | US$11,46 | 342.007.189 STAC |
| 2485 |  Kwikswap Protocol KWIK | US$0,0008561 | -0,97% | -23,45% | US$8.130 | - | 9.497.188 KWIK |
| 2486 |  FUZE Token FUZE | US$10,81 | 2,59% | -6,44% | US$8.102 | US$18.623,88 | 749 FUZE |
| 2487 |  Carebit CARE | US$0,00005110 | -3,14% | -19,45% | US$8.067 | - | 157.853.770 CARE |
| 2488 |  Crypto Piece BELLY | US$0,0001185 | -2,01% | -9,42% | US$8.060 | US$170,43 | 68.025.827 BELLY |
| 2489 |  HyperAlloy ALLOY | US$0,002324 | -2,13% | -17,77% | US$8.024 | - | 3.453.286 ALLOY |
| 2490 |  Horde HOR | US$0,0004571 | -5,42% | -25,13% | US$7.689 | US$42,47 | 16.819.757 HOR |
| 2491 |  KUN KUN | US$3,74 | 0,04% | -7,12% | US$7.487 | US$183,46 | 2.000 KUN |
| 2492 |  Phantomx PNX | US$0,0001533 | -3,14% | -19,45% | US$7.435 | - | 48.495.525 PNX |
| 2493 |  ParkByte PKB | US$0,001533 | -3,14% | -19,45% | US$7.304 | - | 4.764.026 PKB |
| 2494 |  YoloCash YLC | US$0,0002446 | -5,90% | -17,41% | US$7.215 | US$22.090,96 | 29.499.388 YLC |
| 2495 |  ModiHost AIM | US$0,005535 | -3,14% | -19,45% | US$6.900 | - | 1.246.664 AIM |
| 2496 |  Defis XGM | US$0,00005110 | -3,14% | -19,45% | US$6.876 | US$7,09 | 134.558.580 XGM |
| 2497 |  Blocktix TIX | US$0,0001703 | -3,14% | -19,45% | US$6.814 | - | 40.000.000 TIX |
| 2498 |  Quantis Network QUAN | US$0,0001703 | -3,14% | -19,45% | US$6.776 | - | 39.779.347 QUAN |
| 2499 |  Datacoin DTC | US$0,0001703 | -3,14% | -19,45% | US$6.765 | - | 39.712.849 DTC |
| 2500 |  Ignition IC | US$0,004293 | -3,90% | -18,80% | US$6.693 | US$4,30 | 1.559.202 IC |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.