Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0005110 | -3,14% | -19,45% | US$587 | - | 1.148.324 ARGUS |
| 2602 |  PonziCoin PONZI | US$0,0006814 | -3,14% | -19,45% | US$587 | - | 861.099 PONZI |
| 2603 |  Feellike FLL | US$0,0002995 | 0,04% | -0,19% | US$535 | - | 1.785.468 FLL |
| 2604 |  Dinero DIN | US$0,00005110 | -3,14% | -51,67% | US$457 | US$0,07000 | 8.947.929 DIN |
| 2605 |  Aeron ARNX | US$0,00002193 | -99,76% | 8,62% | US$439 | US$21.328,05 | 20.000.000 ARNX |
| 2606 |  Halving Token HALV | US$0,0001703 | -3,14% | -19,45% | US$413 | - | 2.425.451 HALV |
| 2607 |  Diligence IRA | US$0,00001703 | -3,14% | -19,45% | US$358 | - | 21.000.000 IRA |
| 2608 |  Staker STR | US$0,0001703 | -3,14% | -19,45% | US$289 | - | 1.697.796 STR |
| 2609 |  Storeum STO | US$0,0000007685 | -0,94% | -21,75% | US$214 | - | 278.998.364 STO |
| 2610 |  Abulaba AAA | US$0,00001287 | -0,94% | -21,75% | US$194 | - | 15.090.818 AAA |
| 2611 |  Bulleon BUL | US$0,0001703 | -3,14% | -19,45% | US$187 | - | 1.096.353 BUL |
| 2612 |  Trexcoin TREX | US$0,0000001703 | -3,14% | -19,45% | US$172 | - | 1.006.849.553 TREX |
| 2613 |  Fabric FAB | US$0,000001183 | -5,05% | -42,75% | US$58 | US$140,72 | 49.413.402 FAB |
| 2614 |  Nibble NBXC | US$0,0001703 | -3,14% | -19,45% | US$46 | - | 269.549 NBXC |
| 2615 |  CryptoPlanes CPAN | US$0,0000004620 | -25,86% | -34,52% | US$7 | US$79,46 | 15.600.000 CPAN |
| 2616 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,04% | -0,19% | US$0 | - | 3.570.727.162 INNBCL |
| 2617 |  YFFII Finance YFFII | US$0,000006080 | 3,08% | -38,19% | US$0 | US$207,89 | 30.000 YFFII |
| 2618 |  HaloDAO RNBW | US$0,00000001757 | -29,57% | -2,94% | US$0 | US$20,80 | 5.602.877 RNBW |
| 2619 |  Mainstream For The Underground MFTU | US$0,000000000000 | 109,39% | -5,03% | US$0 | US$370,63 | 1.075.139.615 MFTU |
| 2620 |  WETH WETH | US$1.286,09 | -0,97% | -21,86% | - | US$793.334.183 | - |
| 2621 |  Try.Finance TRY | US$0,05319 | -0,03% | -0,94% | - | US$157.301.495 | - |
| 2622 |  XT.com Token XT | US$2,33 | -5,75% | -32,01% | - | US$81.923.370 | - |
| 2623 |  Geegoopuzzle GGP | US$8,10 | 0,09% | -4,03% | - | US$64.324.606 | - |
| 2624 |  Edgecoin EDGT | US$0,9999 | -0,01% | -0,02% | - | US$56.052.336 | - |
| 2625 |  Wrapped Solana SOL | US$16,14 | -8,39% | -52,24% | - | US$56.873.029 | - |
| 2626 |  BITCOIN ADDITIONAL BTCA | US$17.034,29 | -3,14% | -19,45% | - | US$47.172.177 | - |
| 2627 |  Filda FILDA | US$0,003172 | -12,43% | -32,52% | - | US$44.304.954 | - |
| 2628 |  Wrapped Matic WMATIC | US$1,06 | -5,59% | -9,30% | - | US$33.809.001 | - |
| 2629 |  NFTNetwork NFTN | US$0,01508 | -0,09% | -0,87% | - | US$33.230.875 | - |
| 2630 |  Beacon ETH BETH | US$1.244,27 | -1,99% | -22,89% | - | US$24.052.047 | - |
| 2631 |  Square Token SQUA | US$53,37 | -24,32% | -8,32% | - | US$22.757.203 | - |
| 2632 |  Wrapped AVAX WAVAX | US$14,08 | -8,37% | -27,34% | - | US$22.711.601 | - |
| 2633 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -8,24% | - | US$22.738.931 | - |
| 2634 |  Satoshi Island STC | US$0,5928 | -13,02% | -26,83% | - | US$22.427.155 | - |
| 2635 |  UniWswap UNIW | US$0,5138 | -3,78% | -43,71% | - | US$21.666.161 | - |
| 2636 |  WhiteBIT Token WBT | US$6,33 | -5,57% | -31,06% | - | US$21.263.129 | - |
| 2637 |  Lido Staked SOL stSOL | US$16,57 | -5,71% | -54,00% | - | US$18.669.959 | - |
| 2638 |  Angle Protocol AGEUR | US$1,02 | 1,00% | 3,08% | - | US$17.812.143 | - |
| 2639 |  Coinbase Wrapped Staked ETH CBETH | US$1.230,24 | -1,81% | -23,37% | - | US$16.296.271 | - |
| 2640 |  THORChain (ERC20) RUNE | US$1,15 | -5,83% | -30,40% | - | US$14.826.311 | - |
| 2641 |  Goat Gang GGT | US$54,99 | 6,50% | -4,49% | - | US$14.471.865 | - |
| 2642 |  Wrapped CRO WCRO | US$0,08522 | -10,17% | -27,05% | - | US$11.063.720 | - |
| 2643 |  ZEDXION ZEDXION | US$0,09934 | -1,89% | -15,42% | - | US$11.060.960 | - |
| 2644 |  Step App FITFI | US$0,04281 | 1,26% | -23,61% | - | US$11.031.492 | - |
| 2645 |  Lido wstETH WSTETH | US$1.395,27 | -1,28% | -21,37% | - | US$10.574.138 | - |
| 2646 |  Wrapped Fantom WFTM | US$0,1963 | -5,42% | -28,60% | - | US$10.051.692 | - |
| 2647 |  INOFI FON | US$0,7940 | 1,44% | 30,16% | - | US$9.519.190 | - |
| 2648 |  Business Platform Tomato Coin BPTC | US$0,04088 | -3,18% | -6,81% | - | US$8.787.110 | - |
| 2649 |  Dejitaru Tsuka TSUKA | US$0,04021 | -9,42% | -24,64% | - | US$8.825.015 | - |
| 2650 |  KCAL KCAL | US$2,40 | 0,00% | 0,00% | - | US$8.627.763 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.