Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Evulus Token EVU | US$0,1390 | -0,60% | -8,97% | - | US$1.052.369 | - |
| 2802 |  Art Gobblers Goo GOO | US$9,24 | -11,59% | -94,05% | - | US$1.055.200 | - |
| 2803 |  BizAuto BIZA | US$0,01670 | 4,83% | -6,85% | - | US$1.044.036 | - |
| 2804 |  Gode Chain GODE | US$0,01374 | -4,91% | -2,33% | - | US$1.043.545 | - |
| 2805 |  hiODBS HIODBS | US$0,002654 | -0,71% | -25,20% | - | US$1.034.664 | - |
| 2806 |  MM Finance(Polygon) MMF | US$0,02475 | 15,28% | 13,14% | - | US$1.033.202 | - |
| 2807 |  BNBDOWN BNBDOWN | US$0,02181 | 9,98% | 4,60% | - | US$1.028.985 | - |
| 2808 |  Wrapped XDAI wxDai | US$1,00 | -0,34% | -0,03% | - | US$1.017.619 | - |
| 2809 |  Soonaverse SOON | US$0,1101 | -11,51% | -25,20% | - | US$1.017.954 | - |
| 2810 |  hiMAYC HIMAYC | US$0,01250 | -5,76% | -37,49% | - | US$985.829 | - |
| 2811 |  Songbird SGB | US$0,01429 | -8,08% | -17,73% | - | US$1.007.515 | - |
| 2812 |  StarSharks (SSS) SSS | US$0,2314 | -5,81% | -24,93% | - | US$1.014.639 | - |
| 2813 |  PolyDoge POLYDOGE | US$0,000000004079 | -2,57% | -17,83% | - | US$988.944 | - |
| 2814 |  Supreme Finance HYPE | US$0,002425 | 3,53% | -13,69% | - | US$1.007.169 | - |
| 2815 |  First Ever NFT FEN | US$0,00002351 | -2,48% | -28,16% | - | US$1.004.118 | - |
| 2816 |  Magic Internet Money MIM | US$0,9954 | 0,11% | -0,06% | - | US$978.008 | - |
| 2817 |  Cryptofi CFI | US$0,0002995 | -68,07% | 0,00% | - | US$977.018 | - |
| 2818 |  NvirWorld NVIR | US$0,02003 | 0,52% | -28,53% | - | US$978.245 | - |
| 2819 |  Crypto Snack SNACK | US$0,006087 | -0,70% | -3,69% | - | US$968.765 | - |
| 2820 |  Enegra (EGX) EGX | US$164,52 | -0,85% | 1,63% | - | US$962.573 | - |
| 2821 |  NuriFootBall NRFB | US$0,02183 | 75,45% | 44,47% | - | US$962.774 | - |
| 2822 |  Altered State Token ASTO | US$0,05661 | -15,52% | -26,58% | - | US$964.466 | - |
| 2823 |  hiENS3 HIENS3 | US$0,02792 | -1,61% | -16,61% | - | US$959.614 | - |
| 2824 |  hiSAND33 HISAND33 | US$0,01299 | -5,00% | -23,30% | - | US$931.018 | - |
| 2825 |  ABEY ABEY | US$0,6186 | 6,19% | 4,48% | - | US$955.198 | - |
| 2826 |  Decentralized USD(Defichain) DUSD | US$0,6773 | -0,97% | -9,86% | - | US$938.220 | - |
| 2827 |  Comtech Gold CGO | US$56,99 | 1,67% | 5,62% | - | US$930.028 | - |
| 2828 |  BNBUP BNBUP | US$36,51 | -7,96% | -32,27% | - | US$911.052 | - |
| 2829 |  Colawork COLA | US$0,08066 | 1,15% | -21,20% | - | US$901.195 | - |
| 2830 |  Lido Staked Matic stMATIC | US$1,10 | -5,50% | -10,27% | - | US$911.121 | - |
| 2831 |  Bit.Store STORE | US$0,03393 | -4,59% | -23,88% | - | US$903.061 | - |
| 2832 |  Ivar Coin IVAR | US$0,3862 | -4,57% | 52,64% | - | US$899.486 | - |
| 2833 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,20% | 0,17% | - | US$895.040 | - |
| 2834 |  CORE MultiChain CMCX | US$0,003895 | 1,56% | 18,27% | - | US$885.232 | - |
| 2835 |  MetFi MFI | US$8.235,33 | -0,13% | 3,22% | - | US$879.142 | - |
| 2836 |  MiningNFT MIT | US$1,63 | 0,19% | 44,18% | - | US$888.056 | - |
| 2837 |  hiBAYC hiBAYC | US$0,07527 | -3,12% | -24,40% | - | US$882.216 | - |
| 2838 |  Lingose LING | US$0,004176 | -9,90% | -22,22% | - | US$886.908 | - |
| 2839 |  DOTDOWN DOTDOWN | US$14,40 | 5,78% | 40,10% | - | US$880.493 | - |
| 2840 |  Neton NTO | US$2,88 | 7,41% | -41,72% | - | US$883.929 | - |
| 2841 |  ZILLION AAKAR XO ZILLIONXO | US$0,4146 | -4,25% | -6,63% | - | US$899.703 | - |
| 2842 |  hiENS4 HIENS4 | US$0,001660 | -1,62% | -29,46% | - | US$859.487 | - |
| 2843 |  Zyro ZYRO | US$0,003568 | -7,47% | -23,02% | - | US$878.123 | - |
| 2844 |  ALTAVA TAVA | US$0,2962 | -3,42% | -25,34% | - | US$860.929 | - |
| 2845 |  Brazilian Digital Token BRZ | US$0,1844 | 8,20% | -4,68% | - | US$857.144 | - |
| 2846 |  Amaze World AMZE | US$1,42 | -0,48% | -18,09% | - | US$840.028 | - |
| 2847 |  DOTUP DOTUP | US$0,1203 | -5,49% | -33,44% | - | US$834.183 | - |
| 2848 |  Yolllo YOLLLO | US$4,00 | 0,47% | -0,08% | - | US$867.459 | - |
| 2849 |  Arabic ABIC | US$0,004826 | 18,64% | 16,38% | - | US$832.169 | - |
| 2850 |  TOM Finance TOM | US$67,98 | 5,19% | -20,79% | - | US$832.007 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.