Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Truebit TRU | US$0,09814 | -2,02% | -29,88% | - | US$548.659 | - |
| 2952 |  LoopNetwork LOOP | US$0,02863 | -3,42% | -23,84% | - | US$563.591 | - |
| 2953 |  The Recharge RCG | US$0,3808 | -1,88% | -10,28% | - | US$540.424 | - |
| 2954 |  Bombcrypto BCOIN | US$0,009211 | -0,02% | -5,43% | - | US$550.572 | - |
| 2955 |  DeFi Kingdoms JEWEL | US$0,2142 | -5,99% | -5,21% | - | US$543.383 | - |
| 2956 |  Pixie PIX | US$0,001355 | -4,60% | -13,45% | - | US$541.475 | - |
| 2957 |  ArenaPlay APC | US$0,8853 | 3,17% | -4,85% | - | US$541.007 | - |
| 2958 |  Heart Rate HTR | US$0,02113 | 29,03% | -37,91% | - | US$535.997 | - |
| 2959 |  MM Finance(Cronos) MMF | US$0,01316 | -7,86% | -21,66% | - | US$535.395 | - |
| 2960 |  Kingaru KRU | US$0,2484 | -1,51% | -2,57% | - | US$539.226 | - |
| 2961 |  SpacePi SPACEPI | US$0,000000001092 | -4,57% | -25,35% | - | US$529.853 | - |
| 2962 |  HyperChainX HYPER | US$0,0009567 | -6,87% | -18,97% | - | US$531.364 | - |
| 2963 |  KStarCoin KSC | US$0,004124 | -0,65% | -19,46% | - | US$527.179 | - |
| 2964 |  Poochain POOP | US$0,001469 | 20,35% | 68,12% | - | US$525.260 | - |
| 2965 |  JUNO JUNO | US$2,50 | -2,63% | -23,43% | - | US$528.711 | - |
| 2966 |  Lunr Token LUNR | US$0,1908 | 1,58% | -48,39% | - | US$521.014 | - |
| 2967 |  Kishu Inu KISHU | US$0,000000000408 | -3,08% | -22,42% | - | US$520.944 | - |
| 2968 |  BlackPearl Token BPLC | US$0,000001996 | 0,04% | -0,19% | - | US$515.384 | - |
| 2969 |  Temtum TEM | US$0,1366 | -3,14% | -18,26% | - | US$514.967 | - |
| 2970 |  Unidef U | US$0,0002388 | -4,40% | 18,28% | - | US$515.515 | - |
| 2971 |  ASYAGRO ASY | US$0,08929 | -0,05% | -21,87% | - | US$513.068 | - |
| 2972 |  WinGoal MLS | US$0,4799 | -6,25% | -31,08% | - | US$506.258 | - |
| 2973 |  ritestream RITE | US$0,002567 | -4,01% | -2,72% | - | US$514.874 | - |
| 2974 |  Metavault Trade MVX | US$2,97 | -5,27% | -26,51% | - | US$508.658 | - |
| 2975 |  Antex ANTEX | US$0,000009849 | -1,97% | -19,45% | - | US$507.802 | - |
| 2976 |  Gaming Stars GAMES | US$2,17 | 0,18% | 0,70% | - | US$506.138 | - |
| 2977 |  Frz Solar System FRZSS | US$0,00000002570 | -5,63% | 145,07% | - | US$505.305 | - |
| 2978 |  Saltmarble SML | US$3,54 | -28,99% | -66,53% | - | US$525.520 | - |
| 2979 |  Rare FND FND | US$0,01597 | -7,13% | 0,91% | - | US$502.336 | - |
| 2980 |  Yieldification YDF | US$0,01771 | -9,67% | -59,24% | - | US$500.286 | - |
| 2981 |  Hubble Protocol HBB | US$0,08904 | 42,89% | -27,14% | - | US$495.859 | - |
| 2982 |  Wasder WAS | US$0,02309 | -8,73% | -41,76% | - | US$495.404 | - |
| 2983 |  KENKA METAVERSE KENKA | US$0,00001599 | 6,48% | -52,73% | - | US$490.411 | - |
| 2984 |  Fusotao Protocol TAO | US$0,1062 | -1,49% | -69,97% | - | US$490.927 | - |
| 2985 |  Bikerush BRT | US$0,01109 | -10,09% | -56,60% | - | US$491.805 | - |
| 2986 |  PDX Coin PDX | US$40,07 | 0,11% | 0,11% | - | US$491.458 | - |
| 2987 |  Lucky Coin LKC | US$0,00000008308 | -1,35% | -13,94% | - | US$490.178 | - |
| 2988 |  MicroStrategy tokenized stock FTX MSTR | US$125,20 | -6,55% | -46,58% | - | US$481.095 | - |
| 2989 |  LP 3pool Curve 3CRV | US$1,02 | -0,84% | -0,07% | - | US$480.687 | - |
| 2990 |  BOX BOX | US$0,01737 | -3,14% | -19,45% | - | US$478.558 | - |
| 2991 |  TopManager TMT | US$0,6111 | -0,68% | -30,34% | - | US$495.691 | - |
| 2992 |  Infinity Rocket Token IRT | US$0,009477 | -3,45% | -19,99% | - | US$471.947 | - |
| 2993 |  RunNode RUN | US$0,004992 | -10,23% | -11,68% | - | US$466.425 | - |
| 2994 |  Trice TRI | US$4,66 | 0,47% | 0,00% | - | US$462.711 | - |
| 2995 |  Whale Maker Fund WMF | US$0,01588 | -3,70% | -19,04% | - | US$464.128 | - |
| 2996 |  Buffer Finance BFR | US$0,2479 | -0,43% | -43,95% | - | US$465.297 | - |
| 2997 |  COMMUNIQUE CMQ | US$0,01232 | -1,34% | -10,14% | - | US$462.739 | - |
| 2998 |  SafeMars SMARS | US$0,000000004113 | -4,45% | -17,94% | - | US$458.050 | - |
| 2999 |  Doge Digger DOGEDIGGER | US$0,000000000098 | -18,24% | -51,50% | - | US$455.307 | - |
| 3000 |  Bondly BOND | US$0,003419 | -39,80% | 0,00% | - | US$459.540 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.