Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XRPayNet XRPAYNET | US$0,0008491 | -6,73% | -21,89% | - | US$398.723 | - |
| 3052 |  MixTrust MXT | US$0,0009291 | -0,51% | -21,26% | - | US$399.168 | - |
| 3053 |  DRIVEZ DRIV | US$0,002376 | -5,60% | -41,19% | - | US$396.529 | - |
| 3054 |  Redacted BTRFLY | US$180,40 | 3,58% | -22,10% | - | US$394.771 | - |
| 3055 |  Scream SCREAM | US$1,19 | 24,59% | -5,64% | - | US$393.692 | - |
| 3056 |  Bitcoin God GOD | US$1,87 | -5,19% | -17,84% | - | US$395.478 | - |
| 3057 |  XIDR XIDR | US$0,00006291 | 5,98% | -1,70% | - | US$421.005 | - |
| 3058 |  Wrapped Centrifuge WCFG | US$0,2274 | -5,53% | -19,67% | - | US$401.490 | - |
| 3059 |  WAXE WAXE | US$59,73 | -1,16% | -30,41% | - | US$392.133 | - |
| 3060 |  Affyn FYN | US$0,04518 | -8,95% | -22,84% | - | US$391.393 | - |
| 3061 |  PlatinX PTX | US$0,03797 | -2,32% | -0,80% | - | US$388.474 | - |
| 3062 |  CELEBPLUS CELEB | US$0,01472 | -2,04% | -12,34% | - | US$390.692 | - |
| 3063 |  ARCS ARX | US$0,002869 | -0,82% | -5,00% | - | US$372.477 | - |
| 3064 |  Dimitra DMTR | US$0,005518 | -11,82% | -30,93% | - | US$372.390 | - |
| 3065 |  DigiFinexToken DFT | US$0,03849 | 0,18% | -13,37% | - | US$384.927 | - |
| 3066 |  Vow VOW | US$0,9244 | 3,59% | -5,36% | - | US$381.072 | - |
| 3067 |  Plugin PLI | US$0,05086 | -7,59% | -32,75% | - | US$380.455 | - |
| 3068 |  SYL SYL | US$0,0006334 | -2,19% | -17,23% | - | US$379.020 | - |
| 3069 |  Wrapped Moonbeam WGLMR | US$0,3721 | -8,01% | -29,96% | - | US$382.125 | - |
| 3070 |  Hector Network HEC | US$4,08 | 0,78% | -7,12% | - | US$382.319 | - |
| 3071 |  BFG Token BFG | US$0,01232 | -3,38% | -11,27% | - | US$375.625 | - |
| 3072 |  Smart Reward Token SRT | US$0,0003567 | 32,08% | -7,44% | - | US$374.487 | - |
| 3073 |  Edain EAI | US$0,04114 | -1,92% | -18,29% | - | US$388.074 | - |
| 3074 |  Virtual Tourist VT | US$0,02175 | -4,28% | -21,65% | - | US$380.157 | - |
| 3075 |  Tribal Token TRIBL | US$1,80 | -2,56% | -7,19% | - | US$378.646 | - |
| 3076 |  PAXW PAXW | US$0,02952 | 0,31% | -8,40% | - | US$378.225 | - |
| 3077 |  FEG Token FEG | US$0,000000000548 | -5,91% | -21,81% | - | US$377.830 | - |
| 3078 |  Empire Token EMPIRE | US$0,003436 | -5,90% | -24,85% | - | US$370.141 | - |
| 3079 |  VNX Gold VNXAU | US$56,67 | -2,23% | 4,87% | - | US$379.361 | - |
| 3080 |  MMPRO Token MMPRO | US$0,06755 | 3,32% | -15,53% | - | US$376.863 | - |
| 3081 |  UPFI Network UPS | US$0,0002311 | 0,62% | 0,71% | - | US$368.433 | - |
| 3082 |  Xfinite Entertainment Token XET | US$0,001075 | -22,60% | -20,99% | - | US$370.726 | - |
| 3083 |  Fidance FDC | US$0,0000004548 | -5,90% | -47,28% | - | US$369.594 | - |
| 3084 |  SIGN SIGN | US$0,03263 | 1,21% | 8,63% | - | US$368.627 | - |
| 3085 |  MoonDAO MOONEY | US$0,008727 | 15,42% | 27,03% | - | US$369.878 | - |
| 3086 |  Symbiosis Finance SIS | US$0,08192 | 17,67% | -20,27% | - | US$367.082 | - |
| 3087 |  Puriever PURE | US$0,01220 | -1,79% | -11,66% | - | US$369.463 | - |
| 3088 |  Biblecoin BIBL | US$1,63 | 0,87% | -0,19% | - | US$373.227 | - |
| 3089 |  Paper DAO PPR | US$0,0003581 | -0,22% | -35,74% | - | US$366.078 | - |
| 3090 |  Crypto International CRI | US$0,5537 | -1,69% | -1,47% | - | US$366.336 | - |
| 3091 |  Lootex LOOT | US$0,7088 | 0,90% | -7,37% | - | US$361.064 | - |
| 3092 |  Vector Finance VTX | US$0,1229 | -2,88% | -27,71% | - | US$361.449 | - |
| 3093 |  Celestial CELT | US$0,001779 | -0,85% | -24,12% | - | US$357.190 | - |
| 3094 |  Aimedis AIMX | US$0,01393 | -2,70% | -20,78% | - | US$354.224 | - |
| 3095 |  Bridge Network BRDG | US$0,01612 | -2,78% | -13,84% | - | US$353.466 | - |
| 3096 |  DEUS Finance DEUS | US$43,04 | 12,22% | 1,55% | - | US$354.207 | - |
| 3097 |  Gold Nugget NGT | US$0,01065 | 18,03% | -5,71% | - | US$350.888 | - |
| 3098 |  Globiance Exchange Token GBEX | US$0,00000008953 | -9,04% | -20,61% | - | US$351.895 | - |
| 3099 |  Betterment Digital BEMD | US$0,006805 | -8,46% | -21,77% | - | US$350.900 | - |
| 3100 |  Acala Dollar(Karura) AUSD | US$0,9441 | 0,69% | -2,16% | - | US$349.975 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.