Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ISLAMICOIN ISLAMI | US$0,0005846 | 5,56% | -15,78% | - | US$859.709 | - |
| 2852 |  BIT GAME VERSE TOKEN BGVT | US$0,0002729 | -5,06% | -22,47% | - | US$897.454 | - |
| 2853 |  CyberDragon Gold GOLD | US$0,02468 | -0,42% | -7,40% | - | US$824.462 | - |
| 2854 |  Unicly UNIC | US$5,19 | -8,00% | -23,72% | - | US$820.108 | - |
| 2855 |  DRC Mobility DRC | US$0,003047 | -1,60% | -41,75% | - | US$818.356 | - |
| 2856 |  The Protocol THE | US$0,003668 | 1,07% | -53,29% | - | US$817.100 | - |
| 2857 |  Alvey Chain WALV | US$0,05449 | 2,12% | 9,52% | - | US$815.942 | - |
| 2858 |  Tidex Token TDX | US$0,1041 | -1,29% | -1,51% | - | US$825.352 | - |
| 2859 |  Vault Hill City VHC | US$0,005717 | 0,66% | -8,10% | - | US$812.953 | - |
| 2860 |  Astro Token ABB | US$0,1263 | 15,55% | 0,00% | - | US$806.256 | - |
| 2861 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05191 | -5,23% | -24,53% | - | US$808.542 | - |
| 2862 |  Cube Network CUBE | US$0,1781 | 6,26% | 54,46% | - | US$794.488 | - |
| 2863 |  Mechaverse MC | US$0,1168 | 0,81% | -41,11% | - | US$775.982 | - |
| 2864 |  Meanfi MEAN | US$0,04372 | -9,10% | -59,38% | - | US$789.735 | - |
| 2865 |  XELS XELS | US$0,9516 | -5,56% | 31,08% | - | US$785.486 | - |
| 2866 |  Redlight Chain REDLC | US$2,64 | 4,11% | -24,55% | - | US$781.154 | - |
| 2867 |  HitBTC Token HIT | US$0,1243 | -4,08% | -21,07% | - | US$777.435 | - |
| 2868 |  Terra Classic USD (Wormhole) USTC | US$0,02396 | -8,19% | -36,97% | - | US$769.894 | - |
| 2869 |  Qlindo QLINDO | US$0,02902 | -1,83% | -20,97% | - | US$760.131 | - |
| 2870 |  yOUcash YOUC | US$0,5109 | 0,04% | -0,24% | - | US$764.674 | - |
| 2871 |  PIAS PIAS | US$0,1798 | -7,46% | -58,66% | - | US$727.731 | - |
| 2872 |  Hello Art HTT | US$0,008615 | 2,05% | -40,68% | - | US$750.474 | - |
| 2873 |  POPKON POPK | US$0,008092 | -2,88% | -18,38% | - | US$746.806 | - |
| 2874 |  Probinex PBX | US$0,002079 | -29,09% | 0,20% | - | US$736.978 | - |
| 2875 |  Hive Dollar HBD | US$0,8421 | -9,01% | -11,13% | - | US$736.553 | - |
| 2876 |  Chibi Dinos HOOP | US$0,02276 | -8,31% | -12,79% | - | US$735.664 | - |
| 2877 |  FANC FANC | US$1,04 | -5,24% | -34,95% | - | US$735.009 | - |
| 2878 |  Saddle SDL | US$0,01022 | -5,43% | -13,62% | - | US$724.896 | - |
| 2879 |  hiDOODLES HIDOODLES | US$0,007816 | -1,10% | -23,15% | - | US$723.554 | - |
| 2880 |  Shido SHIDO | US$0,00009952 | -22,17% | -38,87% | - | US$725.177 | - |
| 2881 |  hiPunks HIPUNKS | US$0,07432 | -1,47% | -27,80% | - | US$720.398 | - |
| 2882 |  Concordium CCD | US$0,009849 | -1,69% | -15,11% | - | US$721.431 | - |
| 2883 |  LBK LBK | US$0,01701 | -1,13% | -4,48% | - | US$712.654 | - |
| 2884 |  QMALL TOKEN QMALL | US$0,4822 | -2,31% | -5,40% | - | US$726.251 | - |
| 2885 |  MARS4 MARS4 | US$0,0007307 | -8,02% | -30,22% | - | US$714.483 | - |
| 2886 |  Synesis One SNS | US$0,002471 | -4,05% | -49,08% | - | US$715.927 | - |
| 2887 |  Ctomorrow Platform CTP | US$0,01741 | 0,56% | -1,32% | - | US$706.123 | - |
| 2888 |  Xiden XDEN | US$33,83 | 0,60% | -5,91% | - | US$711.773 | - |
| 2889 |  Fit&Beat FTB | US$0,06101 | -1,17% | -4,08% | - | US$694.531 | - |
| 2890 |  Axelar AXL | US$0,6916 | -3,44% | -11,97% | - | US$714.543 | - |
| 2891 |  Luffy LUFFY | US$0,000000000159 | -12,69% | -12,24% | - | US$688.783 | - |
| 2892 |  GALAXIA GXA | US$0,007034 | 2,41% | -4,26% | - | US$682.422 | - |
| 2893 |  Agoric BLD | US$0,3009 | -3,08% | -10,35% | - | US$681.642 | - |
| 2894 |  Minebase MBASE | US$0,7340 | 8,99% | 16,62% | - | US$678.823 | - |
| 2895 |  FreeRossDAO FREE | US$0,00006606 | -0,06% | -27,34% | - | US$675.050 | - |
| 2896 |  Unique Network UNQ | US$0,005387 | -13,81% | -38,02% | - | US$680.428 | - |
| 2897 |  MContent MCONTENT | US$0,000000001372 | -4,86% | -20,11% | - | US$673.167 | - |
| 2898 |  Element.Black ELT | US$0,003822 | 15,58% | 13,42% | - | US$676.684 | - |
| 2899 |  Ryoma RYOMA | US$0,004927 | -0,65% | 1,92% | - | US$672.449 | - |
| 2900 |  Radiant Capital RDNT | US$0,03194 | -0,82% | -58,14% | - | US$661.816 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.