Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Plato Farm (PLATO) PLATO | US$0,00009324 | 8,04% | -26,55% | - | US$671.058 | - |
| 2902 |  2G CARBON COIN 2GCC | US$1.717,69 | -2,16% | -20,47% | - | US$664.423 | - |
| 2903 |  Protocon PEN | US$0,04254 | -5,88% | 0,23% | - | US$665.761 | - |
| 2904 |  Coin Gabbar Token CGT | US$0,3495 | 0,77% | 295,50% | - | US$663.713 | - |
| 2905 |  InpulseX IPX | US$0,00000001273 | -5,24% | -28,54% | - | US$657.478 | - |
| 2906 |  MetaMerce MERCE | US$0,00009888 | 0,75% | -26,16% | - | US$646.979 | - |
| 2907 |  Soulsaver SOUL | US$19,19 | -3,10% | -0,89% | - | US$654.542 | - |
| 2908 |  Pre-retogeum PRTG | US$3,35 | 1,17% | 6,30% | - | US$655.739 | - |
| 2909 |  X2Y2 X2Y2 | US$0,04298 | 3,22% | -23,76% | - | US$651.672 | - |
| 2910 |  REVOLAND TOKEN REVO | US$0,3088 | -3,15% | -10,22% | - | US$649.471 | - |
| 2911 |  RCCCToken RCCC | US$0,001075 | -0,36% | -24,61% | - | US$643.138 | - |
| 2912 |  Metanept NEPT | US$0,01170 | -4,02% | -88,79% | - | US$638.240 | - |
| 2913 |  Techpay Coin TPC | US$0,1011 | -3,05% | -21,78% | - | US$638.667 | - |
| 2914 |  ViCA Token VICA | US$0,1597 | -4,04% | -24,38% | - | US$626.909 | - |
| 2915 |  CYBER SOCCER COCA | US$0,0000004712 | 9,12% | 1,01% | - | US$629.624 | - |
| 2916 |  Incube Chain ICB | US$0,003649 | -2,49% | -4,44% | - | US$625.285 | - |
| 2917 |  BitCoke Token COKE | US$0,1201 | -1,48% | -27,61% | - | US$626.817 | - |
| 2918 |  Manifold Finance FOLD | US$15,72 | -2,86% | -61,20% | - | US$656.440 | - |
| 2919 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -3,72% | -0,40% | - | US$627.100 | - |
| 2920 |  Liquid Crowdloan DOT LCDOT | US$2,68 | -9,74% | -36,90% | - | US$617.917 | - |
| 2921 |  Parex PRX | US$0,3831 | -5,12% | -22,42% | - | US$629.640 | - |
| 2922 |  CateCoin CATE | US$0,0000004641 | -7,59% | -34,79% | - | US$620.715 | - |
| 2923 |  Sienna SIENNA | US$0,5924 | -7,46% | -13,24% | - | US$641.152 | - |
| 2924 |  DFX Finance DFX | US$0,1686 | -8,80% | -52,17% | - | US$634.139 | - |
| 2925 |  Sienna (ERC20) wSIENNA | US$0,5487 | -8,70% | -18,71% | - | US$598.243 | - |
| 2926 |  Hedron HDRN | US$0,000002515 | -10,10% | -35,20% | - | US$575.855 | - |
| 2927 |  RED TOKEN RED | US$0,001350 | -15,91% | -43,74% | - | US$604.014 | - |
| 2928 |  Starfish Finance SEAN | US$0,01303 | -4,72% | -4,34% | - | US$596.855 | - |
| 2929 |  Radix XRD | US$0,04992 | -3,34% | -6,86% | - | US$600.170 | - |
| 2930 |  Streakk STKK | US$319,35 | 2,58% | 13,31% | - | US$594.093 | - |
| 2931 |  KINE KINE | US$0,07655 | 2,38% | -0,64% | - | US$593.279 | - |
| 2932 |  Torah Network VP | US$10,20 | 0,38% | -35,40% | - | US$589.698 | - |
| 2933 |  Hillstone Finance HSF | US$0,8458 | 1,97% | -6,11% | - | US$584.941 | - |
| 2934 |  ROGin AI ROG | US$0,3269 | 0,43% | 0,90% | - | US$579.525 | - |
| 2935 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,74 | -1,90% | -42,99% | - | US$584.853 | - |
| 2936 |  FrontFanz FANZ | US$0,08016 | 28,26% | 4,67% | - | US$577.139 | - |
| 2937 |  Catgirl CATGIRL | US$0,000000000572 | -5,52% | -23,87% | - | US$575.208 | - |
| 2938 |  Coinerr ERR | US$0,0001444 | 0,30% | -31,97% | - | US$576.548 | - |
| 2939 |  Elan ELAN | US$0,9946 | 6,03% | -10,28% | - | US$582.194 | - |
| 2940 |  HashBit BlockChain HBIT | US$0,00002554 | -15,20% | 80,83% | - | US$599.172 | - |
| 2941 |  sETH2 SETH2 | US$1.271,13 | -1,14% | -21,77% | - | US$611.585 | - |
| 2942 |  Okse OKSE | US$0,1078 | -6,46% | -6,31% | - | US$564.035 | - |
| 2943 |  Acala Dollar(Acala) AUSD | US$0,4221 | -5,56% | -37,32% | - | US$561.884 | - |
| 2944 |  Future Of Fintech FOF | US$1,41 | -1,64% | -16,38% | - | US$579.651 | - |
| 2945 |  Metavisa Protocol MESA | US$0,007036 | -2,57% | -9,17% | - | US$560.280 | - |
| 2946 |  pGALA PGALA | US$0,001447 | 11,32% | 0,00% | - | US$557.705 | - |
| 2947 |  Gemie GEM | US$0,05702 | -29,14% | 10,54% | - | US$528.542 | - |
| 2948 |  Doge Killer LEASH | US$302,43 | -3,59% | -19,91% | - | US$556.991 | - |
| 2949 |  Infinity Angel ING | US$0,01253 | -18,44% | -49,55% | - | US$550.697 | - |
| 2950 |  Laqira Protocol LQR | US$0,02541 | -4,04% | -20,27% | - | US$550.410 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.