Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Global Currency Reserve GCR | US$0,0001703 | -3,14% | -19,45% | US$18.231 | - | 107.024.222 GCR |
| 2402 |  ChartEx CHART | US$0,0009091 | -4,50% | -28,34% | US$18.181 | US$2,43 | 20.000.000 CHART |
| 2403 |  ZPER ZPR | US$0,00001429 | -0,94% | -21,75% | US$17.978 | - | 1.258.254.657 ZPR |
| 2404 |  ArbitrageCT ARCT | US$0,0001703 | -3,14% | -19,45% | US$17.827 | - | 104.655.777 ARCT |
| 2405 |  Arepacoin AREPA | US$0,001022 | -15,24% | -28,44% | US$17.566 | US$0,01000 | 17.186.897 AREPA |
| 2406 |  GuccioneCoin GCC | US$0,0008517 | -3,14% | -19,45% | US$17.277 | - | 20.285.537 GCC |
| 2407 |  ETHplode ETHPLO | US$0,0003842 | -2,42% | -20,24% | US$17.223 | - | 44.823.231 ETHPLO |
| 2408 |  Theresa May Coin MAY | US$0,0001703 | -3,14% | -19,45% | US$17.037 | - | 100.018.000 MAY |
| 2409 |  Adzcoin ADZ | US$0,0003407 | -3,14% | -19,45% | US$16.975 | - | 49.827.043 ADZ |
| 2410 |  ZumCoin ZUM | US$0,00001703 | -3,14% | -19,45% | US$16.844 | - | 988.819.491 ZUM |
| 2411 |  Tokenbox TBX | US$0,001487 | -4,02% | -23,82% | US$16.702 | US$9,46 | 11.235.451 TBX |
| 2412 |  ProxyNode PRX | US$0,00008517 | -3,14% | -19,45% | US$16.506 | - | 193.799.786 PRX |
| 2413 |  Kush Finance KSEED | US$0,06289 | 0,04% | -0,19% | US$16.494 | - | 262.272 KSEED |
| 2414 |  Knight War - The Holy Trio KWS | US$0,0005228 | -1,42% | -24,03% | US$16.460 | US$15.777,13 | 31.485.404 KWS |
| 2415 |  Alphr finance ALPHR | US$0,009487 | -2,83% | -29,39% | US$16.405 | US$22.415,69 | 1.729.085 ALPHR |
| 2416 |  PayCoin XPY | US$0,001363 | -3,14% | -19,45% | US$16.347 | - | 11.995.342 XPY |
| 2417 |  Stipend SPD | US$0,001226 | -3,14% | -19,45% | US$16.178 | - | 13.190.895 SPD |
| 2418 |  FirstCoin FRST | US$0,0005130 | -2,05% | -22,05% | US$16.008 | - | 31.207.528 FRST |
| 2419 |  Desire DSR | US$0,001533 | -3,14% | -19,45% | US$15.744 | - | 10.269.488 DSR |
| 2420 |  Fire Lotto FLOT | US$0,0005709 | -1,94% | -20,74% | US$15.689 | - | 27.481.717 FLOT |
| 2421 |  NFX Coin NFXC | US$0,0001703 | -51,57% | -73,15% | US$15.673 | US$2,50 | 92.006.000 NFXC |
| 2422 |  Ormeus Cash OMC | US$0,00007985 | 0,04% | -0,19% | US$15.203 | - | 190.398.627 OMC |
| 2423 |  FuzzBalls FUZZ | US$0,003066 | -3,14% | -19,45% | US$14.809 | - | 4.829.945 FUZZ |
| 2424 |  BLOC.MONEY BLOC | US$0,0006814 | -3,14% | 7,40% | US$14.792 | - | 21.709.183 BLOC |
| 2425 |  TajCoin TAJ | US$0,0005110 | -3,14% | -19,45% | US$14.772 | - | 28.907.321 TAJ |
| 2426 |  Landbox LAND | US$0,0001897 | 0,04% | -36,78% | US$14.487 | US$17,75 | 76.385.230 LAND |
| 2427 |  Kalata KALA | US$0,0004037 | 11,72% | -21,43% | US$14.129 | US$797,12 | 35.000.000 KALA |
| 2428 |  The Currency Analytics TCAT | US$0,00009011 | -0,94% | -21,75% | US$14.064 | - | 156.088.537 TCAT |
| 2429 |  GeyserCoin GSR | US$0,008176 | -3,14% | -19,45% | US$14.007 | - | 1.713.040 GSR |
| 2430 |  BitSend BSD | US$0,0004259 | -3,14% | -19,45% | US$13.763 | US$0,3200 | 32.318.503 BSD |
| 2431 |  Herbalist Token HERB | US$0,000001416 | -0,94% | -21,75% | US$13.451 | US$10,36 | 9.499.999.999 HERB |
| 2432 |  Coin2.1 C2 | US$0,0001703 | -3,14% | -19,45% | US$13.329 | - | 78.245.975 C2 |
| 2433 |  Bitcoin Incognito XBI | US$0,001022 | 52,93% | -65,32% | US$13.319 | US$2,74 | 13.031.736 XBI |
| 2434 |  Centurion CNT | US$0,0001703 | -3,14% | -19,45% | US$13.229 | - | 77.663.826 CNT |
| 2435 |  Akroma AKA | US$0,0006814 | -3,14% | -19,45% | US$13.067 | US$24,87 | 19.177.485 AKA |
| 2436 |  BoutsPro BOUTS | US$0,0001684 | -3,28% | -23,96% | US$12.900 | - | 76.615.188 BOUTS |
| 2437 |  Rewardiqa REW | US$0,001287 | -0,94% | -21,75% | US$12.872 | US$1,91 | 10.000.000 REW |
| 2438 |  Escroco Emerald ESCE | US$0,00001287 | -0,94% | -21,75% | US$12.872 | - | 1.000.000.000 ESCE |
| 2439 |  Decentralized Crypto Token DCTO | US$0,00001287 | -0,94% | -21,75% | US$12.783 | - | 993.067.232 DCTO |
| 2440 |  X-Coin XCO | US$0,001022 | -3,14% | -19,45% | US$12.658 | - | 12.384.976 XCO |
| 2441 |  Rivetz RVT | US$0,0004826 | -4,02% | -23,82% | US$12.667 | US$26,42 | 26.244.468 RVT |
| 2442 |  FantasyGold FGC | US$0,00009028 | -4,94% | -19,45% | US$12.609 | - | 139.659.829 FGC |
| 2443 |  BoatPilot Token NAVY | US$0,0001688 | -2,06% | -20,61% | US$12.471 | - | 73.863.346 NAVY |
| 2444 |  EvenCoin EVN | US$0,0003990 | 5,89% | -21,75% | US$12.469 | US$69.497,30 | 31.247.621 EVN |
| 2445 |  QUAI DAO QUAI | US$0,0003055 | -2,18% | -20,49% | US$12.162 | - | 39.809.807 QUAI |
| 2446 |  Gaj Finance GAJ | US$0,006185 | -3,95% | -13,70% | US$12.007 | US$280,35 | 1.941.413 GAJ |
| 2447 |  Arbidex ABX | US$0,0005085 | -4,02% | -23,83% | US$11.980 | US$0,1700 | 23.561.171 ABX |
| 2448 |  ZeusNetwork ZEUS | US$0,0000001703 | -3,14% | -19,45% | US$11.924 | - | 70.000.000.000 ZEUS |
| 2449 |  Ccore CCO | US$0,006977 | 6,53% | 36,36% | US$11.860 | US$34,67 | 1.699.999 CCO |
| 2450 |  Innovative Bioresearch Coin INNBC | US$0,000000009573 | -0,52% | -0,34% | US$11.773 | US$13,14 | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.