Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EOS TRUST EOST | US$0,00001287 | -0,94% | -21,75% | US$96.784 | - | 7.518.810.122 EOST |
| 2102 |  Phore PHR | US$0,003420 | 12,99% | -37,44% | US$96.155 | US$173,18 | 28.112.519 PHR |
| 2103 |  HashCoin HSC | US$0,000007475 | -3,92% | -16,91% | US$96.153 | US$5.660,56 | 12.863.911.326 HSC |
| 2104 |  Polis POLIS | US$0,009227 | -7,59% | -25,86% | US$90.722 | US$400,41 | 9.831.891 POLIS |
| 2105 |  Expanse EXP | US$0,005097 | 4,25% | -24,67% | US$95.856 | US$259,39 | 18.805.100 EXP |
| 2106 |  Genesis Worlds GENESIS | US$0,0009530 | -5,58% | -27,90% | US$94.498 | US$49,96 | 99.158.088 GENESIS |
| 2107 |  MotaCoin MOTA | US$0,001703 | -19,28% | -26,77% | US$94.190 | US$1.053,80 | 55.294.615 MOTA |
| 2108 |  Webflix Token WFX | US$0,000006478 | 0,04% | 79,44% | US$93.738 | - | 14.469.258.368 WFX |
| 2109 |  UniFarm UFARM | US$0,002433 | -6,87% | -30,16% | US$93.361 | US$51.208,51 | 38.375.919 UFARM |
| 2110 |  Amon AMN | US$0,0001305 | -4,02% | -23,82% | US$93.244 | US$2,64 | 714.344.960 AMN |
| 2111 |  Jade Currency JADE | US$0,001734 | -4,93% | -15,34% | US$93.050 | US$450,48 | 53.652.398 JADE |
| 2112 |  VouchForMe IPL | US$0,0003782 | -3,74% | 268,25% | US$92.900 | US$13,01 | 245.661.176 IPL |
| 2113 |  Lithosphere LITHO | US$0,001489 | -6,99% | -42,78% | US$92.804 | US$195.131 | 62.316.885 LITHO |
| 2114 |  Kuverit KUV | US$0,00003494 | 0,04% | -0,19% | US$92.737 | US$4,00 | 2.654.360.436 KUV |
| 2115 |  Redpanda Earth REDPANDA | US$0,000000000000 | -7,46% | -18,35% | US$91.881 | US$794,54 | 400.248.524.068.359.040 REDPANDA |
| 2116 |  Vox.Finance VOX | US$0,8735 | -4,87% | -17,28% | US$91.582 | - | 104.845 VOX |
| 2117 |  Cryptrust CTRT | US$0,00001287 | -0,94% | -21,75% | US$91.299 | - | 7.092.756.485 CTRT |
| 2118 |  Yield Protocol YIELD | US$0,002677 | -6,72% | -28,98% | US$91.060 | US$17.883,25 | 34.009.745 YIELD |
| 2119 |  TagCoin TAG | US$0,01414 | -3,14% | -19,45% | US$90.965 | - | 6.433.866 TAG |
| 2120 |  Eternity ENT | US$0,009539 | -3,14% | -19,45% | US$90.875 | - | 9.526.449 ENT |
| 2121 |  Zero ZER | US$0,007495 | -3,14% | -15,61% | US$90.837 | US$28.562,46 | 12.119.548 ZER |
| 2122 |  Filecash FIC | US$0,003505 | 1,14% | -18,32% | US$90.139 | US$67.022,41 | 25.718.348 FIC |
| 2123 |  Warena RENA | US$0,01312 | -4,51% | -27,43% | US$90.063 | US$10.525,59 | 6.862.242 RENA |
| 2124 |  2GIVE 2GIVE | US$0,0001703 | -3,14% | -19,45% | US$90.017 | - | 528.444.586 2GIVE |
| 2125 |  Yocoin YOC | US$0,0002402 | -3,14% | -19,45% | US$88.786 | US$67,24 | 369.659.255 YOC |
| 2126 |  Agrello DLT | US$0,0006814 | -3,14% | -19,45% | US$87.945 | - | 129.071.019 DLT |
| 2127 |  CoinDeal Token CDL | US$0,001874 | -3,14% | -36,71% | US$87.772 | - | 46.842.401 CDL |
| 2128 |  UNICORN Token UNI | US$0,0008156 | -3,51% | -19,53% | US$87.199 | US$2.003.783 | 106.912.509 UNI |
| 2129 |  Plair PLA | US$0,000003407 | -3,14% | -19,45% | US$87.250 | US$11,78 | 25.610.108.545 PLA |
| 2130 |  Sentinel Chain SENC | US$0,0004407 | -0,77% | -3,51% | US$86.934 | US$15.284,21 | 197.269.666 SENC |
| 2131 |  Nerva XNV | US$0,005110 | -6,27% | -13,70% | US$86.965 | US$169,69 | 17.017.723 XNV |
| 2132 |  Asch XAS | US$0,0009273 | 2,24% | 2,01% | US$86.573 | - | 93.355.331 XAS |
| 2133 |  MarsX MX | US$0,0003785 | 9,47% | -23,68% | US$86.265 | US$161,91 | 227.936.637 MX |
| 2134 |  Collateral Pay COLL | US$0,01391 | -2,27% | -12,47% | US$86.143 | US$251,48 | 6.192.106 COLL |
| 2135 |  YENTEN YTN | US$0,002044 | -3,14% | 19,33% | US$85.755 | - | 41.952.065 YTN |
| 2136 |  Elpis Battle EBA | US$0,003855 | -2,49% | -19,12% | US$85.485 | US$6.762,27 | 22.172.718 EBA |
| 2137 |  Ethereum Gold Project ETGP | US$0,00001443 | -6,62% | -28,78% | US$85.597 | US$10,58 | 5.930.048.943 ETGP |
| 2138 |  Chirpley CHRP | US$0,002944 | -6,11% | -39,11% | US$84.856 | US$571.325 | 28.824.558 CHRP |
| 2139 |  Koi Network KOI | US$0,004728 | 12,06% | 144,43% | US$85.096 | US$602.586 | 18.000.000 KOI |
| 2140 |  Insured Finance INFI | US$0,002732 | 24,81% | -17,39% | US$84.541 | US$1,93 | 30.941.035 INFI |
| 2141 |  Mochi Market MOMA | US$0,002305 | -1,88% | -19,16% | US$84.424 | US$12.084,76 | 36.624.188 MOMA |
| 2142 |  Rentberry BERRY | US$0,0002732 | -0,32% | -9,20% | US$82.359 | - | 301.431.307 BERRY |
| 2143 |  Freedomcoin FREED | US$0,01245 | 0,64% | -8,85% | US$82.238 | US$77,09 | 6.604.387 FREED |
| 2144 |  Rise RISE | US$0,0003993 | 0,04% | -38,67% | US$82.017 | US$0,01000 | 205.409.468 RISE |
| 2145 |  Swap XWP | US$0,005110 | -3,14% | -22,05% | US$81.426 | US$14,42 | 15.933.704 XWP |
| 2146 |  Mettalex MTLX | US$0,07184 | -0,12% | -11,36% | US$80.678 | US$5.568,05 | 1.123.003 MTLX |
| 2147 |  ZCore ZCR | US$0,006439 | 66,28% | 45,54% | US$80.525 | US$1.502,65 | 12.505.925 ZCR |
| 2148 |  Tapx TAP | US$0,003131 | -0,07% | 0,18% | US$80.500 | - | 25.712.354 TAP |
| 2149 |  Argon ARGON | US$0,0008267 | -2,11% | -20,21% | US$79.911 | US$285.884 | 96.658.608 ARGON |
| 2150 |  Global Crypto Alliance CALL | US$0,001022 | -3,14% | -19,45% | US$79.831 | US$2,07 | 78.108.440 CALL |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.