Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shard SHARD | US$0,008176 | -3,14% | 20,83% | US$139.817 | - | 17.100.000 SHARD |
| 2002 |  UGAS UGAS | US$0,0008123 | 5,30% | -14,34% | US$139.487 | US$67.197,03 | 171.719.420 UGAS |
| 2003 |  Gems GEM | US$0,0001160 | -1,61% | -9,04% | US$139.551 | US$14.000,74 | 1.203.292.896 GEM |
| 2004 |  Citadel.one XCT | US$0,01549 | -5,27% | -10,95% | US$139.379 | US$55.611,10 | 8.996.449 XCT |
| 2005 |  ChronoBase TIK | US$0,3456 | -0,48% | -12,77% | US$138.430 | - | 400.522 TIK |
| 2006 |  Hertz Network HTZ | US$0,00002624 | -2,92% | -13,69% | US$137.458 | US$8,11 | 5.238.410.649 HTZ |
| 2007 |  Blockchain Cuties Universe Governance BCUG | US$0,09526 | -20,82% | -30,16% | US$131.265 | US$29.498,39 | 1.377.892 BCUG |
| 2008 |  Actinium ACM | US$0,003066 | 2,56% | -23,69% | US$135.426 | US$134,00 | 44.167.925 ACM |
| 2009 |  BitCapitalVendor BCV | US$0,0001316 | 0,05% | -0,42% | US$134.395 | US$252,82 | 1.021.199.995 BCV |
| 2010 |  AidCoin AID | US$0,003161 | -4,02% | -26,98% | US$134.494 | - | 42.547.118 AID |
| 2011 |  Moola AXPR | US$0,0004835 | -29,61% | -39,44% | US$135.214 | US$30.246,42 | 279.674.001 AXPR |
| 2012 |  YFDAI.FINANCE YF-DAI | US$33,65 | -7,40% | -9,92% | US$134.123 | US$1.024.945 | 3.986 YF-DAI |
| 2013 |  KeyFi KEYFI | US$0,04939 | -4,71% | -21,09% | US$132.774 | US$70,08 | 2.688.429 KEYFI |
| 2014 |  Ancient Kingdom DOM | US$0,0001754 | -3,93% | -17,27% | US$132.062 | US$876,24 | 752.901.770 DOM |
| 2015 |  Flixxo FLIXX | US$0,001566 | -4,02% | -23,82% | US$132.090 | US$103,28 | 84.323.675 FLIXX |
| 2016 |  Signature Chain SIGN | US$0,0001703 | -3,14% | -19,45% | US$130.445 | US$6,76 | 765.779.225 SIGN |
| 2017 |  BOMB BOMB | US$0,1466 | -2,08% | -20,42% | US$130.496 | US$100.267 | 890.282 BOMB |
| 2018 |  Royale Finance ROYA | US$0,002134 | -6,16% | -26,44% | US$124.346 | US$13,90 | 58.273.234 ROYA |
| 2019 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003205 | -4,02% | -23,82% | US$130.118 | US$4,59 | 40.603.736 ONG |
| 2020 |  PolkaDomain NAME | US$0,04063 | -1,91% | -36,85% | US$127.473 | - | 3.137.120 NAME |
| 2021 |  CryptoSoul SOUL | US$0,0003956 | -1,90% | -20,78% | US$126.565 | - | 319.927.334 SOUL |
| 2022 |  Arqma ARQ | US$0,008347 | 3,18% | -29,52% | US$126.054 | US$226.761 | 15.102.024 ARQ |
| 2023 |  PEPS Coin PEPS | US$0,002044 | -22,51% | -45,62% | US$125.814 | US$31,94 | 61.549.272 PEPS |
| 2024 |  Mytheria MYRA | US$0,006605 | -3,98% | -21,89% | US$124.823 | US$10.187,08 | 18.898.630 MYRA |
| 2025 |  Masari MSR | US$0,007325 | -3,14% | -34,65% | US$124.835 | US$7,33 | 17.042.890 MSR |
| 2026 |  Scholarship Coin SCHO | US$0,008984 | 0,04% | -63,92% | US$124.257 | - | 13.831.050 SCHO |
| 2027 |  Sypool SYP | US$0,001899 | -2,46% | -27,75% | US$124.101 | US$100.796 | 65.364.660 SYP |
| 2028 |  PWR Coin PWR | US$0,00001287 | -0,94% | -21,75% | US$124.403 | - | 9.664.500.811 PWR |
| 2029 |  Coldstack CLS | US$0,08265 | 0,28% | 0,47% | US$124.385 | US$10.924,33 | 1.504.975 CLS |
| 2030 |  MenaPay MPAY | US$0,0009199 | -1,31% | -17,93% | US$123.387 | - | 134.138.176 MPAY |
| 2031 |  Waterfall DeFi WTF | US$0,03120 | -6,74% | -18,49% | US$122.852 | US$288,20 | 3.937.370 WTF |
| 2032 |  Fortuna Sittard Fan Token FOR | US$0,6273 | 0,66% | -13,10% | US$122.321 | US$89.951,10 | 195.008 FOR |
| 2033 |  BitTube TUBE | US$0,0003407 | -3,14% | -19,45% | US$122.205 | US$13,49 | 358.702.490 TUBE |
| 2034 |  Nsure.Network NSURE | US$0,02158 | -3,36% | -21,51% | US$122.339 | US$427.466 | 5.668.964 NSURE |
| 2035 |  Neural Protocol NRP | US$0,00001287 | -0,94% | -21,75% | US$122.260 | - | 9.497.994.014 NRP |
| 2036 |  Neurotoken NTK | US$0,001545 | 131,00% | -46,26% | US$121.884 | US$0,1600 | 78.906.618 NTK |
| 2037 |  Cryptonite XCN | US$0,0001703 | -3,14% | -19,45% | US$120.689 | - | 708.506.520 XCN |
| 2038 |  MMOCoin MMO | US$0,001760 | -4,81% | -34,16% | US$120.474 | US$195,91 | 68.437.920 MMO |
| 2039 |  FNB Protocol FNB | US$0,00004991 | 0,04% | -24,04% | US$120.308 | - | 2.410.449.913 FNB |
| 2040 |  ROCKI ROCKI | US$0,01488 | -4,78% | -24,96% | US$119.911 | US$43.941,38 | 8.057.237 ROCKI |
| 2041 |  AOK AOK | US$0,0006001 | -4,00% | -26,23% | US$120.020 | US$33.880,08 | 200.000.000 AOK |
| 2042 |  DopeCoin DOPE | US$0,001022 | -3,14% | -19,45% | US$119.423 | - | 116.845.228 DOPE |
| 2043 |  Lead Wallet LEAD | US$0,0002355 | -20,76% | -42,11% | US$118.981 | US$365,74 | 505.310.846 LEAD |
| 2044 |  NearPad PAD | US$0,02686 | -0,72% | -16,63% | US$118.285 | US$1.092,03 | 4.403.309 PAD |
| 2045 |  Niobium Coin NBC | US$0,001856 | -1,96% | 1,63% | US$116.592 | - | 62.827.668 NBC |
| 2046 |  Micromines MICRO | US$0,000006481 | -0,94% | -21,75% | US$116.660 | - | 17.999.887.606 MICRO |
| 2047 |  Energo TSL | US$0,0001933 | 1,24% | 0,33% | US$116.413 | US$8.806,51 | 602.378.920 TSL |
| 2048 |  TradeStars TSX | US$0,008575 | -3,54% | -19,94% | US$116.177 | US$42.302,19 | 13.548.646 TSX |
| 2049 |  GlobalBoost-Y BSTY | US$0,006406 | -13,81% | -27,52% | US$114.982 | US$90,18 | 17.950.579 BSTY |
| 2050 |  Kurrent KURT | US$0,001874 | -3,14% | -19,45% | US$114.984 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.