Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MODEL-X-coin MODX | US$0,009539 | -3,14% | -20,86% | US$114.955 | - | 12.050.832 MODX |
| 2052 |  Snowball SNOB | US$0,02244 | -9,46% | -31,26% | US$114.965 | US$576,43 | 5.123.812 SNOB |
| 2053 |  Lendefi LDFI | US$0,00002012 | -11,63% | -19,00% | US$114.597 | US$3,26 | 5.696.004.833 LDFI |
| 2054 |  Connectome CNTM | US$0,09413 | -8,41% | -11,85% | US$113.963 | US$417.176 | 1.210.675 CNTM |
| 2055 |  FantomStarter FS | US$0,001100 | -1,02% | -18,18% | US$113.869 | US$36.344,40 | 103.506.349 FS |
| 2056 |  Stobox Token STBU | US$0,002780 | -1,58% | -17,83% | US$113.859 | US$23.019,09 | 40.961.579 STBU |
| 2057 |  TotemFi TOTM | US$0,01859 | 1,25% | -10,65% | US$113.628 | US$8.939,93 | 6.113.675 TOTM |
| 2058 |  Donut DONUT | US$0,0009429 | -1,97% | -24,79% | US$113.482 | US$12,78 | 120.355.919 DONUT |
| 2059 |  Subme SUB | US$0,001106 | -3,62% | -11,72% | US$113.025 | US$1.865,26 | 102.165.950 SUB |
| 2060 |  Ninneko NINO | US$0,001735 | -11,99% | -24,64% | US$112.600 | US$5.102,87 | 64.904.273 NINO |
| 2061 |  Zeusshield ZSC | US$0,00009619 | 3,16% | -19,35% | US$112.495 | US$8.136,81 | 1.169.566.883 ZSC |
| 2062 |  Lethean LTHN | US$0,0001409 | -1,37% | -16,26% | US$112.128 | - | 795.787.039 LTHN |
| 2063 |  Rage Fan RAGE | US$0,001960 | 8,31% | -1,25% | US$111.175 | US$9.090,92 | 56.719.938 RAGE |
| 2064 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2065 |  Ubex UBEX | US$0,00003312 | -1,26% | -62,12% | US$109.496 | US$68,27 | 3.306.258.739 UBEX |
| 2066 |  OpenSwap OSWAP | US$0,005122 | -2,01% | -34,41% | US$108.176 | US$598,08 | 21.118.055 OSWAP |
| 2067 |  AquariusCoin ARCO | US$0,02669 | -4,08% | -25,37% | US$108.197 | - | 4.053.136 ARCO |
| 2068 |  Gem Exchange and Trading GXT | US$0,001294 | -19,38% | -33,86% | US$108.067 | US$632,15 | 83.529.286 GXT |
| 2069 |  Indorse Token IND | US$0,002878 | -2,83% | -21,78% | US$107.853 | - | 37.480.419 IND |
| 2070 |  DAOventures DVD | US$0,01168 | -3,27% | -27,91% | US$107.449 | US$52,37 | 9.200.046 DVD |
| 2071 |  MakiSwap MAKI | US$0,001534 | -11,47% | -36,38% | US$105.807 | US$36.961,53 | 68.971.718 MAKI |
| 2072 |  MIB Coin MIB | US$0,0005880 | 0,04% | 24,82% | US$106.457 | US$119,43 | 181.064.819 MIB |
| 2073 |  Aluna.Social ALN | US$0,002900 | 0,88% | -9,17% | US$109.393 | US$48.637,39 | 37.716.866 ALN |
| 2074 |  Cryptopolis CPO | US$0,007144 | -9,53% | -22,48% | US$105.317 | US$29.004,38 | 14.742.256 CPO |
| 2075 |  Novacoin NVC | US$0,04514 | -3,14% | -22,38% | US$105.438 | US$60,64 | 2.335.757 NVC |
| 2076 |  Havy HAVY | US$0,00001287 | -0,94% | -21,75% | US$105.552 | - | 8.200.000.000 HAVY |
| 2077 |  Pivot Token PVT | US$0,00002047 | -3,46% | -21,05% | US$105.133 | US$643.145 | 5.135.200.000 PVT |
| 2078 |  Auctus AUC | US$0,001840 | -4,02% | -15,28% | US$105.068 | US$736,93 | 57.109.580 AUC |
| 2079 |  BHO Network BHO | US$0,0002308 | -3,76% | -28,08% | US$104.796 | US$41.897,70 | 454.000.000 BHO |
| 2080 |  The Corgi of PolkaBridge CORGIB | US$0,000000003588 | -3,58% | -19,31% | US$103.933 | US$1.710,88 | 28.970.127.068.717 CORGIB |
| 2081 |  Atmos ATMOS | US$0,001652 | -3,14% | -19,45% | US$103.630 | US$46,15 | 62.717.622 ATMOS |
| 2082 |  Lightstreams PHT | US$0,002240 | 259,08% | 116,11% | US$103.499 | US$18,69 | 46.209.884 PHT |
| 2083 |  Swing SWING | US$0,01652 | -3,14% | -32,06% | US$102.693 | - | 6.215.048 SWING |
| 2084 |  CyberMusic CYMT | US$0,000006606 | -1,00% | -21,70% | US$102.400 | - | 15.500.000.000 CYMT |
| 2085 |  Dogeswap DOGES | US$5,11 | -3,14% | -19,45% | US$102.192 | - | 20.000 DOGES |
| 2086 |  Origo OGO | US$0,0002306 | -5,68% | -17,06% | US$101.578 | US$4.627,14 | 440.516.789 OGO |
| 2087 |  Spaceswap SHAKE SHAKE | US$134,08 | -0,99% | -12,21% | US$101.769 | US$12.833,98 | 759 SHAKE |
| 2088 |  YEE YEE | US$0,00007436 | 2,11% | -20,47% | US$101.523 | US$13.547,31 | 1.365.218.125 YEE |
| 2089 |  Trinity Network Credit TNC | US$0,0003036 | -0,69% | -20,48% | US$101.186 | US$24.763,12 | 333.333.333 TNC |
| 2090 |  Trollcoin TROLL | US$0,0001703 | -3,14% | -19,45% | US$100.981 | - | 592.810.145 TROLL |
| 2091 |  Graft GRFT | US$0,0001703 | -3,14% | -19,45% | US$100.755 | - | 591.481.833 GRFT |
| 2092 |  Zebi Token ZEBI | US$0,00009488 | -2,76% | -15,15% | US$100.475 | US$14,25 | 1.058.998.069 ZEBI |
| 2093 |  SolanaSail Governance Token GSAIL | US$0,02715 | 0,04% | 55,14% | US$100.461 | - | 3.700.000 GSAIL |
| 2094 |  Enigma ENG | US$0,007195 | 0,27% | -15,63% | US$99.957 | US$88.077,43 | 13.891.797 ENG |
| 2095 |  VisionGame VISION | US$0,001860 | -12,44% | -42,92% | US$99.355 | US$140.343 | 53.415.568 VISION |
| 2096 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2097 |  Hyprr UDOO | US$0,0001995 | -17,01% | -5,25% | US$98.134 | US$639,46 | 491.853.495 UDOO |
| 2098 |  InvestFeed IFT | US$0,0005110 | -3,14% | -19,45% | US$97.801 | - | 191.381.257 IFT |
| 2099 |  Kobocoin KOBO | US$0,003918 | -3,14% | -19,45% | US$96.773 | - | 24.700.248 KOBO |
| 2100 |  Bitether BTR | US$0,001703 | -3,14% | -19,45% | US$96.645 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.