Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TRAVA.FINANCE TRAVA | US$0,0003289 | -6,11% | -22,03% | US$250.555 | US$106.299 | 761.772.938 TRAVA |
| 1852 |  NANJCOIN NANJ | US$0,00001287 | -0,94% | -21,75% | US$249.230 | - | 19.361.889.557 NANJ |
| 1853 |  W Green Pay WGP | US$0,01397 | -3,14% | -19,45% | US$246.262 | US$421.867 | 17.630.267 WGP |
| 1854 |  ODIN PROTOCOL ODIN | US$0,01405 | -3,33% | -34,97% | US$245.372 | US$372,11 | 17.468.925 ODIN |
| 1855 |  Innovation Blockchain Payment IBP | US$0,001303 | 5,42% | 0,93% | US$244.916 | US$50.499,65 | 188.009.206 IBP |
| 1856 |  Bottos BTO | US$0,0004476 | -2,09% | -14,58% | US$244.383 | US$11.418,04 | 546.000.153 BTO |
| 1857 |  Lokr LKR | US$0,009527 | 1,65% | -20,23% | US$244.152 | US$52.530,98 | 25.628.273 LKR |
| 1858 |  Etherparty FUEL | US$0,0002422 | -4,75% | -11,41% | US$242.152 | US$22.913,74 | 1.000.000.000 FUEL |
| 1859 |  Nerve Finance NRV | US$0,005253 | 1,54% | -4,44% | US$242.889 | US$34.576,85 | 46.237.771 NRV |
| 1860 |  xRhodium XRC | US$0,1925 | 3,24% | -8,95% | US$240.600 | US$725,04 | 1.249.615 XRC |
| 1861 |  Digital Insurance Token DIT | US$0,001065 | 0,00% | -31,81% | US$239.244 | - | 224.644.536 DIT |
| 1862 |  Battle Hero BATH | US$0,004759 | -0,54% | -1,35% | US$236.873 | US$13.196,25 | 49.773.309 BATH |
| 1863 |  Legend of Fantasy War LFW | US$0,008137 | -8,38% | -25,58% | US$236.082 | US$156.104 | 29.013.208 LFW |
| 1864 |  DogeCash DOGEC | US$0,01175 | -14,32% | -31,38% | US$233.740 | US$22,53 | 19.886.538 DOGEC |
| 1865 |  Equal EQL | US$0,0005738 | -4,69% | -18,22% | US$232.891 | - | 405.842.550 EQL |
| 1866 |  GoWithMi GMAT | US$0,00008487 | -2,82% | -19,85% | US$231.143 | US$13.379,63 | 2.723.550.000 GMAT |
| 1867 |  Elamachain ELAMA | US$0,0002595 | 0,04% | 44,18% | US$232.312 | - | 895.102.533 ELAMA |
| 1868 |  Hashgard GARD | US$0,00002312 | -6,92% | -9,23% | US$231.205 | US$9.254,99 | 10.000.000.000 GARD |
| 1869 |  Motocoin MOTO | US$0,01175 | -3,14% | -4,17% | US$230.873 | - | 19.642.673 MOTO |
| 1870 |  XP NETWORK XPNET | US$0,001747 | -4,72% | -17,28% | US$230.314 | US$80.148,42 | 131.870.792 XPNET |
| 1871 |  x42 Protocol X42 | US$0,01141 | -9,99% | -23,66% | US$230.164 | US$823,90 | 20.166.886 X42 |
| 1872 |  Playcent PCNT | US$0,006289 | -5,93% | -7,05% | US$230.458 | US$14.203,90 | 36.645.236 PCNT |
| 1873 |  Alpha Token A | US$0,006628 | -1,66% | -21,03% | US$230.206 | - | 34.731.759 A |
| 1874 |  Digital Reserve Currency DRC | US$0,0002299 | -6,31% | -20,03% | US$229.945 | US$464,35 | 1.000.000.000 DRC |
| 1875 |  YetiCoin YETIC | US$0,000000000260 | 0,66% | -36,34% | US$229.443 | US$270,40 | 882.267.270.742.345 YETIC |
| 1876 |  OptionRoom ROOM | US$0,01818 | -3,25% | -12,86% | US$227.136 | US$73.022,07 | 12.493.373 ROOM |
| 1877 |  Basis Cash BAC | US$0,004164 | 0,20% | -10,05% | US$227.228 | US$11.034,36 | 54.575.145 BAC |
| 1878 |  SnowSwap SNOW | US$0,4806 | -0,87% | -16,43% | US$226.512 | US$16.030,30 | 471.281 SNOW |
| 1879 |  Rune Shards RXS | US$0,001244 | -1,54% | -2,48% | US$225.480 | US$607,53 | 181.305.040 RXS |
| 1880 |  Dynamix DYNA | US$0,000000000428 | -5,33% | -19,03% | US$225.214 | US$26,61 | 525.849.897.636.812 DYNA |
| 1881 |  Davinci Coin DAC | US$0,00002655 | -0,67% | -15,69% | US$225.128 | US$44.860,77 | 8.478.561.025 DAC |
| 1882 |  MetaverseX METAX | US$0,08195 | -6,67% | -20,38% | US$225.370 | US$16.682,82 | 2.750.000 METAX |
| 1883 |  U Network UUU | US$0,00002252 | -3,10% | -29,37% | US$225.076 | US$181.795 | 9.994.600.000 UUU |
| 1884 |  Katalyo KTLYO | US$0,02105 | 15,52% | -20,46% | US$225.161 | US$626,99 | 10.695.604 KTLYO |
| 1885 |  RED RED | US$0,001729 | -2,62% | -23,69% | US$224.719 | US$4.553,82 | 130.000.009 RED |
| 1886 |  XTRABYTES XBY | US$0,0005110 | -3,14% | -19,45% | US$219.742 | - | 430.000.000 XBY |
| 1887 |  WABnetwork WAB | US$0,00001287 | -0,94% | -21,75% | US$218.757 | - | 16.994.541.755 WAB |
| 1888 |  Global Cryptocurrency GCC | US$0,0001703 | -3,14% | -19,45% | US$215.907 | - | 1.267.482.828 GCC |
| 1889 |  Orient Walt HTDF | US$0,002296 | -4,53% | -23,22% | US$213.391 | US$646,01 | 92.944.196 HTDF |
| 1890 |  RING X PLATFORM RINGX | US$0,0006814 | -3,14% | -19,45% | US$213.401 | - | 313.192.785 RINGX |
| 1891 |  Dragon Kart KART | US$0,008210 | -8,01% | -30,02% | US$211.980 | US$11.510,64 | 25.818.707 KART |
| 1892 |  Ceres CERES | US$39,40 | 1,59% | -21,88% | US$217.192 | US$5.129,52 | 5.512 CERES |
| 1893 |  renDOGE RENDOGE | US$0,06855 | -18,85% | -44,23% | US$211.401 | US$6,94 | 3.083.733 RENDOGE |
| 1894 |  Roush Fenway Racing Fan Token ROUSH | US$0,2695 | 5,58% | -14,41% | US$208.844 | US$30.412,36 | 775.006 ROUSH |
| 1895 |  Finxflo FXF | US$0,002301 | -1,65% | -17,66% | US$208.426 | US$10.377,95 | 90.582.296 FXF |
| 1896 |  Tachyon Protocol IPX | US$0,0007801 | -5,04% | -38,52% | US$208.175 | US$1.399,49 | 266.858.531 IPX |
| 1897 |  Formation Fi FORM | US$0,002599 | -0,18% | -31,68% | US$207.310 | US$152.552 | 79.753.015 FORM |
| 1898 |  Ink INK | US$0,0004490 | -0,67% | -6,20% | US$208.317 | US$29.121,10 | 463.910.527 INK |
| 1899 |  Patientory PTOY | US$0,002938 | 0,00% | 9,46% | US$205.663 | - | 70.000.000 PTOY |
| 1900 |  ETHA Lend ETHA | US$0,02191 | 0,49% | -28,66% | US$205.081 | US$728.675 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.