Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZUM TOKEN ZUM | US$0,000007996 | -4,93% | -16,02% | US$204.803 | US$7,14 | 25.614.208.832 ZUM |
| 1902 |  Baanx BXX | US$0,01020 | -5,22% | -22,87% | US$202.033 | US$875,99 | 19.798.721 BXX |
| 1903 |  Pinkcoin PINK | US$0,0004599 | 37,64% | -1,14% | US$201.587 | US$12,03 | 438.302.684 PINK |
| 1904 |  Iridium IRD | US$0,008347 | 3,18% | -10,30% | US$201.426 | US$72,70 | 24.132.057 IRD |
| 1905 |  FidexToken FEX | US$0,000006500 | -0,94% | -21,75% | US$201.179 | - | 30.948.335.553 FEX |
| 1906 |  Polinate POLI | US$0,001300 | -0,06% | -20,19% | US$200.606 | US$5.960,89 | 154.294.330 POLI |
| 1907 |  Remme REM | US$0,0001998 | -2,93% | -13,76% | US$199.761 | US$20.236,86 | 1.000.000.000 REM |
| 1908 |  Bitspawn SPWN | US$0,0003858 | -5,00% | -24,24% | US$198.338 | US$3.987,06 | 514.118.905 SPWN |
| 1909 |  OracleChain OCT | US$0,006616 | 0,82% | -21,60% | US$198.489 | - | 30.000.000 OCT |
| 1910 |  CropperFinance CRP | US$0,007027 | -11,57% | -40,09% | US$197.685 | US$35.252,07 | 28.131.000 CRP |
| 1911 |  VIG VIG | US$0,0001965 | -0,79% | -28,47% | US$196.516 | US$44,69 | 1.000.000.000 VIG |
| 1912 |  Peanut NUX | US$0,02060 | -10,09% | 35,18% | US$195.220 | US$165.792 | 9.476.069 NUX |
| 1913 |  Apron Network APN | US$0,002077 | -3,93% | -17,09% | US$194.167 | US$77.274,52 | 93.500.000 APN |
| 1914 |  Manna MANNA | US$0,0002922 | -3,67% | -24,78% | US$193.282 | - | 661.465.439 MANNA |
| 1915 |  Pascal PASC | US$0,004940 | -3,14% | 40,35% | US$189.745 | US$29,54 | 38.410.250 PASC |
| 1916 |  Sator SAO | US$0,003465 | -9,71% | -32,50% | US$190.275 | US$1.192.109 | 54.913.292 SAO |
| 1917 |  Cappasity CAPP | US$0,0002843 | -2,49% | -24,51% | US$188.546 | US$136.290 | 663.271.025 CAPP |
| 1918 |  Zoracles ZORA | US$34,65 | -12,03% | -34,61% | US$189.286 | US$5.370,29 | 5.463 ZORA |
| 1919 |  PlayGame PXG | US$0,0001867 | 0,58% | -17,04% | US$186.643 | US$1.375,66 | 999.875.000 PXG |
| 1920 |  Planet Inverse XIV | US$0,005634 | -1,65% | -21,78% | US$188.379 | US$111.692 | 33.435.498 XIV |
| 1921 |  BeamSwap GLINT | US$0,0006892 | -8,49% | -26,96% | US$186.822 | - | 271.089.931 GLINT |
| 1922 |  My Master War MAT | US$0,006255 | -4,46% | -7,34% | US$187.119 | US$18.517,94 | 29.917.268 MAT |
| 1923 |  Realio Network RIO | US$0,02841 | -7,33% | -35,91% | US$186.601 | US$488.957 | 6.568.515 RIO |
| 1924 |  DOS Network DOS | US$0,001366 | -5,88% | -9,98% | US$185.737 | US$14.802,64 | 135.939.017 DOS |
| 1925 |  SugarBounce TIP | US$0,01499 | -2,36% | -23,05% | US$185.493 | US$8.110,46 | 12.372.813 TIP |
| 1926 |  Tidal Finance TIDAL | US$0,0002141 | -9,27% | -30,39% | US$185.237 | US$331.517 | 865.226.229 TIDAL |
| 1927 |  Add.xyz ADD | US$0,02231 | -20,12% | -39,64% | US$185.087 | US$30,77 | 8.296.071 ADD |
| 1928 |  Orion Money ORION | US$0,001947 | -1,32% | -28,59% | US$184.921 | US$7.012,80 | 95.000.673 ORION |
| 1929 |  Titan Coin TTN | US$0,0002032 | -2,91% | 87,47% | US$185.036 | - | 910.820.150 TTN |
| 1930 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001448 | -9,32% | -35,59% | US$183.696 | US$3.621,99 | 126.901.359 FOUR |
| 1931 |  CoverCompared CVR | US$0,001807 | 0,04% | -8,76% | US$182.264 | US$68.191,12 | 100.878.209 CVR |
| 1932 |  IXT IXT | US$0,005090 | 17,02% | 4,52% | US$182.115 | US$8,50 | 35.778.844 IXT |
| 1933 |  ETNA Network ETNA | US$0,01495 | -0,25% | -14,39% | US$180.644 | US$5.611,13 | 12.079.542 ETNA |
| 1934 |  FOTA - Fight Of The Ages FOTA | US$0,02738 | -1,05% | -17,11% | US$179.338 | US$6.019,98 | 6.550.298 FOTA |
| 1935 |  Cosmo Coin COSM | US$0,0002683 | 0,04% | -0,25% | US$179.991 | - | 670.780.889 COSM |
| 1936 |  aiRight AIRI | US$0,0006941 | -4,37% | -25,32% | US$177.861 | US$605,92 | 256.262.565 AIRI |
| 1937 |  FRAKT Token FRKT | US$0,03742 | 26,45% | -51,10% | US$176.898 | US$1.426,20 | 4.727.287 FRKT |
| 1938 |  Vibing VBG | US$0,1004 | -0,53% | -20,05% | US$176.913 | US$1.288.811 | 1.761.551 VBG |
| 1939 |  Save Environment Token SET | US$0,1842 | -1,93% | -20,75% | US$176.964 | - | 960.882 SET |
| 1940 |  VelasPad VLXPAD | US$0,01320 | -6,81% | -12,29% | US$175.652 | US$33.480,41 | 13.309.447 VLXPAD |
| 1941 |  ACCEL ACCEL | US$0,0009269 | 9,43% | -11,32% | US$175.126 | US$898,83 | 188.934.416 ACCEL |
| 1942 |  ByteNext BNU | US$0,01012 | 8,05% | -12,60% | US$174.570 | US$5,73 | 17.250.000 BNU |
| 1943 |  Nyzo NYZO | US$0,01460 | -2,18% | -6,26% | US$174.061 | US$32.804,23 | 11.919.651 NYZO |
| 1944 |  IHT Real Estate Protocol IHT | US$0,0001753 | -3,77% | -15,44% | US$173.426 | US$15.888,71 | 989.061.136 IHT |
| 1945 |  Coinsbit Token CNB | US$0,0001299 | -19,51% | 29,86% | US$172.889 | US$5,13 | 1.331.266.628 CNB |
| 1946 |  Veil VEIL | US$0,002007 | -4,13% | -24,23% | US$172.780 | US$56,83 | 86.077.880 VEIL |
| 1947 |  Bitcoin Green BITG | US$0,01446 | -45,08% | -10,49% | US$172.676 | US$107,84 | 11.941.077 BITG |
| 1948 |  Stox STX | US$0,003335 | -1,13% | -10,23% | US$170.531 | US$15.990,64 | 51.133.449 STX |
| 1949 |  Friendz FDZ | US$0,0003347 | -0,94% | -18,62% | US$172.745 | US$29.968,13 | 516.152.388 FDZ |
| 1950 |  ASKO ASKO | US$0,001287 | -0,94% | -21,75% | US$171.946 | US$39,36 | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.