Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CyberFi Token CFi | US$0,2079 | -2,47% | -18,06% | US$498.910 | US$15.105,63 | 2.400.000 CFi |
| 1602 |  Natus Vincere Fan Token NAVI | US$0,4303 | 2,17% | -15,96% | US$498.549 | US$57.679,29 | 1.158.735 NAVI |
| 1603 |  ATLANT ATL | US$0,009186 | -1,32% | -21,38% | US$497.631 | - | 54.175.041 ATL |
| 1604 |  xHashtag DAO XTAG | US$0,02378 | -22,31% | -35,19% | US$492.115 | US$426.299 | 20.698.679 XTAG |
| 1605 |  XMax XMX | US$0,00001723 | -2,55% | -16,68% | US$495.983 | US$223.324 | 28.792.881.608 XMX |
| 1606 |  FlypMe FYP | US$0,02809 | 69,68% | -19,50% | US$495.463 | US$5,19 | 17.638.681 FYP |
| 1607 |  PhoenixDAO PHNX | US$0,006610 | -3,89% | -37,27% | US$492.442 | US$31.523,32 | 74.500.000 PHNX |
| 1608 |  Naka Bodhi Token NBOT | US$0,007063 | -4,49% | -11,77% | US$494.405 | US$25.488,46 | 70.000.000 NBOT |
| 1609 |  Zenfuse ZEFU | US$0,007600 | -4,18% | -30,76% | US$493.214 | US$7.982,57 | 64.899.301 ZEFU |
| 1610 |  Impossible Finance IF | US$0,08206 | -8,99% | -13,14% | US$492.394 | US$943,66 | 6.000.661 IF |
| 1611 |  Paribus PBX | US$0,0009718 | 0,56% | -30,58% | US$492.094 | US$240.656 | 506.393.024 PBX |
| 1612 |  Bean Cash BITB | US$0,00009725 | -5,62% | -44,49% | US$490.371 | US$177,09 | 5.042.292.000 BITB |
| 1613 |  YF Link YFL | US$8,98 | 0,04% | 7,71% | US$489.916 | - | 54.532 YFL |
| 1614 |  Burency BUY | US$0,002516 | -3,22% | -43,24% | US$487.827 | US$148.617 | 193.878.224 BUY |
| 1615 |  Graphlinq Protocol GLQ | US$0,001442 | -6,42% | -29,77% | US$490.242 | US$69.652,00 | 339.999.895 GLQ |
| 1616 |  UTU Protocol UTU | US$0,003910 | -2,84% | -24,30% | US$486.756 | US$747,74 | 124.476.610 UTU |
| 1617 |  Skrumble Network SKM | US$0,0004666 | 0,74% | -16,14% | US$476.687 | US$18.184,27 | 1.021.680.996 SKM |
| 1618 |  Soldex SOLX | US$0,001136 | -3,61% | -25,85% | US$477.391 | US$126.666 | 420.407.146 SOLX |
| 1619 |  Kalao KLO | US$0,007732 | -9,07% | -29,88% | US$481.451 | US$118.174 | 62.269.991 KLO |
| 1620 |  SynchroBitcoin SNB | US$0,005985 | -0,75% | -5,64% | US$476.004 | US$5,83 | 79.535.231 SNB |
| 1621 |  Alliance Fan Token ALL | US$0,3691 | 0,32% | -12,07% | US$469.307 | US$54.737,14 | 1.271.450 ALL |
| 1622 |  Solrise Finance SLRS | US$0,004283 | -0,33% | -66,93% | US$452.760 | US$33.221,96 | 105.705.333 SLRS |
| 1623 |  AstroSwap ASTRO | US$0,001103 | -5,10% | -21,46% | US$472.578 | US$20.896,90 | 428.462.821 ASTRO |
| 1624 |  Hakka.Finance HAKKA | US$0,001219 | 2,33% | -11,13% | US$473.119 | US$5.707,20 | 388.018.276 HAKKA |
| 1625 |  Mind Music MND | US$0,000000000944 | -5,72% | -16,26% | US$470.535 | US$34.478,71 | 498.189.654.056.301 MND |
| 1626 |  PieDAO DOUGH v2 DOUGH | US$0,03181 | 0,61% | -37,40% | US$470.297 | US$9.170,14 | 14.782.646 DOUGH |
| 1627 |  Professional Fighters League Fan Token PFL | US$0,3555 | 2,55% | -18,78% | US$464.092 | US$42.283,18 | 1.305.372 PFL |
| 1628 |  VIBE VIBE | US$0,001797 | -6,94% | -33,45% | US$467.486 | US$26,93 | 260.136.427 VIBE |
| 1629 |  HitChain HIT | US$0,000007508 | -13,08% | -27,03% | US$461.279 | US$98.460,14 | 61.440.000.000 HIT |
| 1630 |  Crust Shadow CSM | US$0,004536 | 4,62% | -7,00% | US$453.600 | US$4.700,11 | 100.000.000 CSM |
| 1631 |  PIXEL PXL | US$0,0008340 | 12,52% | -4,81% | US$464.997 | US$783,49 | 557.577.505 PXL |
| 1632 |  Electrify.Asia ELEC | US$0,0008757 | 25,47% | -19,77% | US$463.770 | US$26.838,82 | 529.591.779 ELEC |
| 1633 |  Stably USD USDS | US$0,9995 | 0,18% | -0,13% | US$462.869 | US$34.912,00 | 463.104 USDS |
| 1634 |  Bread BRD | US$0,005195 | -4,70% | -27,53% | US$461.683 | US$29,38 | 88.862.718 BRD |
| 1635 |  DMM: Governance DMG | US$0,009219 | 2,22% | -30,66% | US$462.508 | US$63.274,14 | 50.171.518 DMG |
| 1636 |  Unicly Hashmasks Collection UMASK | US$0,004583 | -0,97% | -21,86% | US$458.267 | - | 100.000.000 UMASK |
| 1637 |  DOSE DOSE | US$0,008714 | -6,73% | 1,78% | US$452.306 | US$689.003 | 51.903.165 DOSE |
| 1638 |  DinoX DNXC | US$0,01334 | 0,68% | -5,73% | US$453.673 | US$29.959,53 | 34.011.080 DNXC |
| 1639 |  SINOVATE SIN | US$0,0006814 | 29,14% | 7,40% | US$452.238 | US$646,07 | 663.717.042 SIN |
| 1640 |  PolkaWar PWAR | US$0,005499 | -6,08% | -27,99% | US$455.435 | US$222.995 | 82.822.168 PWAR |
| 1641 |  Plasma Finance PPAY | US$0,003649 | -0,53% | -13,92% | US$449.297 | US$350,73 | 123.116.295 PPAY |
| 1642 |  Nafter NAFT | US$0,0008928 | -5,49% | -19,52% | US$446.403 | US$13.203,73 | 500.000.000 NAFT |
| 1643 |  Jarvis Network JRT | US$0,01533 | -7,58% | -27,59% | US$444.755 | US$32.773,57 | 29.005.880 JRT |
| 1644 |  Myriad XMY | US$0,0002396 | 0,04% | -22,72% | US$439.590 | US$8,19 | 1.834.893.250 XMY |
| 1645 |  Ixcoin IXC | US$0,02061 | -16,88% | -15,98% | US$439.010 | - | 21.299.292 IXC |
| 1646 |  Moneytoken IMT | US$0,00003862 | -0,94% | -21,75% | US$439.049 | US$17.053,14 | 11.369.423.186 IMT |
| 1647 |  Education Ecosystem LEDU | US$0,001833 | -1,77% | -20,91% | US$433.993 | - | 236.710.413 LEDU |
| 1648 |  LiquidApps DAPP | US$0,0006105 | -2,52% | -28,72% | US$433.412 | US$277,47 | 709.902.294 DAPP |
| 1649 |  Rainbow Token RAINBOW | US$0,000000000503 | -4,20% | -21,29% | US$432.489 | US$19,76 | 860.397.837.230.263 RAINBOW |
| 1650 |  Xensor XSR | US$0,00009383 | -4,24% | -25,71% | US$435.506 | US$9.793,35 | 4.641.311.279 XSR |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.