Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Idena IDNA | US$0,01527 | -0,25% | -29,55% | US$951.434 | US$45.295,75 | 62.295.389 IDNA |
| 1402 |  Thisoption TONS | US$0,1722 | -1,32% | -9,30% | US$949.706 | - | 5.514.569 TONS |
| 1403 |  IOI Token IOI | US$0,1049 | 8,12% | -16,61% | US$945.757 | US$1.012.352 | 9.014.158 IOI |
| 1404 |  SYNC Network SYNC | US$0,008042 | -0,92% | -26,22% | US$944.521 | - | 117.452.708 SYNC |
| 1405 |  Metrix Coin MRX | US$0,00005276 | -2,49% | -27,55% | US$945.210 | US$289,98 | 17.916.341.694 MRX |
| 1406 |  Tranche Finance SLICE | US$0,04717 | -1,28% | -19,78% | US$943.477 | US$28.892,34 | 20.000.000 SLICE |
| 1407 |  Convergence CONV | US$0,0005647 | -4,11% | -35,13% | US$939.594 | US$351.962 | 1.663.854.925 CONV |
| 1408 |  GamesPad GMPD | US$0,01388 | -0,12% | -3,96% | US$935.476 | US$115.926 | 67.400.712 GMPD |
| 1409 |  Graviocoin GIO | US$0,01294 | -7,78% | -16,80% | US$933.625 | US$2.437,38 | 72.128.521 GIO |
| 1410 |  Unistake UNISTAKE | US$0,004316 | 1,65% | -23,25% | US$932.059 | US$13.528,04 | 215.962.509 UNISTAKE |
| 1411 |  IG Gold IGG | US$0,0001036 | -3,66% | -37,37% | US$917.816 | US$2.147,77 | 8.856.541.707 IGG |
| 1412 |  Oduwacoin OWC | US$0,2182 | -3,14% | -18,82% | US$914.053 | US$6.601,05 | 4.188.884 OWC |
| 1413 |  BlackCoin BLK | US$0,01482 | 1,91% | -4,42% | US$914.626 | US$260,99 | 61.716.309 BLK |
| 1414 |  BitCore BTX | US$0,05042 | -4,73% | 3,89% | US$913.358 | US$18,79 | 18.116.536 BTX |
| 1415 |  Revolve Games RPG | US$0,01965 | -3,31% | -27,36% | US$909.217 | US$6.873,66 | 46.262.707 RPG |
| 1416 |  Moeda Loyalty Points MDA | US$0,04620 | 8,13% | -4,60% | US$906.866 | US$116.819 | 19.628.888 MDA |
| 1417 |  AMLT AMLT | US$0,002297 | 1,51% | -17,97% | US$901.983 | US$1.160,02 | 392.735.243 AMLT |
| 1418 |  FaraLand FARA | US$0,03469 | -4,27% | -27,62% | US$898.674 | US$98.916,05 | 25.907.304 FARA |
| 1419 |  Whiteheart WHITE | US$100,42 | -1,39% | -18,47% | US$892.555 | US$9.769,73 | 8.888 WHITE |
| 1420 |  CyberMiles CMT | US$0,001110 | -5,56% | -29,70% | US$888.176 | US$12.325,80 | 800.000.000 CMT |
| 1421 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002067 | -1,03% | -25,36% | US$888.331 | US$136.320 | 429.727.591 WOMBAT |
| 1422 |  KickToken KICK | US$0,007211 | -0,63% | -3,46% | US$884.439 | US$188.403 | 122.644.576 KICK |
| 1423 |  Bitcoin Atom BCA | US$0,04770 | -29,67% | -27,94% | US$878.510 | US$38,57 | 18.418.931 BCA |
| 1424 |  Autobahn Network TXL | US$0,01309 | -2,88% | -5,96% | US$877.880 | US$1.926,15 | 67.070.793 TXL |
| 1425 |  XCarnival XCV | US$0,006896 | -7,82% | -26,62% | US$876.025 | US$148.345 | 127.031.881 XCV |
| 1426 |  Loser Coin LOWB | US$0,00001439 | -15,13% | -33,66% | US$867.594 | US$11.166,06 | 60.296.840.158 LOWB |
| 1427 |  FairGame FAIR | US$0,0009029 | -6,95% | -22,74% | US$866.773 | US$218.243 | 960.000.000 FAIR |
| 1428 |  Bitcoin Plus XBC | US$4,50 | 1,68% | -37,38% | US$867.129 | US$406,52 | 192.896 XBC |
| 1429 |  Furucombo COMBO | US$0,02427 | -4,97% | -11,93% | US$865.037 | US$171.355 | 35.646.200 COMBO |
| 1430 |  The Midas Touch Gold TMTG | US$0,00009637 | 3,27% | -21,30% | US$858.821 | US$46.143,63 | 8.911.927.239 TMTG |
| 1431 |  BlockWallet BLANK | US$0,04435 | -4,24% | -21,02% | US$860.170 | US$72.741,81 | 19.394.814 BLANK |
| 1432 |  High Performance Blockchain HPB | US$0,01173 | -3,41% | -13,82% | US$857.220 | US$95.381,55 | 73.069.950 HPB |
| 1433 |  ClinTex CTi CTI | US$0,006892 | 0,56% | -47,75% | US$857.618 | US$428.274 | 124.445.175 CTI |
| 1434 |  Sao Paulo FC Fan Token SPFC | US$0,4427 | -0,15% | -8,34% | US$855.366 | US$25.699,64 | 1.932.000 SPFC |
| 1435 |  Project TXA TXA | US$0,3333 | -4,07% | -35,29% | US$856.143 | US$58.104,96 | 2.568.630 TXA |
| 1436 |  TenUp TUP | US$0,02709 | -9,68% | 16,16% | US$854.089 | US$87.661,82 | 31.524.012 TUP |
| 1437 |  Genesis Vision GVT | US$0,1922 | 15,03% | 9,88% | US$850.847 | US$8.882,72 | 4.426.883 GVT |
| 1438 |  KCCPAD KCCPAD | US$0,006249 | -5,42% | -24,04% | US$850.802 | US$147,35 | 136.144.011 KCCPAD |
| 1439 |  Silva Token SILVA | US$0,000000000506 | -4,88% | -21,83% | US$845.468 | US$55.315,11 | 1.669.960.531.442.310 SILVA |
| 1440 |  Conceal CCX | US$0,04344 | -8,52% | -24,20% | US$843.523 | US$3.346,47 | 19.419.267 CCX |
| 1441 |  Botto BOTTO | US$0,03525 | -1,52% | -22,76% | US$845.318 | US$76.526,95 | 23.977.534 BOTTO |
| 1442 |  Everton Fan Token EFC | US$0,9477 | 7,59% | -14,55% | US$839.837 | US$20.483,82 | 886.144 EFC |
| 1443 |  Bistroo BIST | US$0,01926 | 1,45% | -10,14% | US$839.069 | US$16.680,01 | 43.565.302 BIST |
| 1444 |  KamPay KAMPAY | US$0,002582 | -5,57% | -11,18% | US$832.058 | US$44.907,64 | 322.224.746 KAMPAY |
| 1445 |  Pacoca PACOCA | US$0,006741 | -3,94% | -14,53% | US$829.833 | US$11.028,90 | 123.107.414 PACOCA |
| 1446 |  VIDY VIDY | US$0,00008248 | -4,58% | -17,85% | US$815.676 | US$82.923,22 | 9.888.864.266 VIDY |
| 1447 |  Aurigami PLY | US$0,0005232 | -3,67% | -46,64% | US$808.718 | US$220.182 | 1.545.670.920 PLY |
| 1448 |  Universidad de Chile Fan Token UCH | US$0,8379 | 5,05% | -15,20% | US$800.283 | US$111.661 | 955.149 UCH |
| 1449 |  Viacoin VIA | US$0,03492 | -8,07% | -86,24% | US$809.269 | US$430,16 | 23.174.755 VIA |
| 1450 |  Zap ZAP | US$0,003409 | -0,22% | -14,46% | US$805.067 | US$2.123,57 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.