Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Swerve SWRV | US$0,08235 | -0,73% | -33,15% | US$1.439.465 | US$814.835 | 17.480.530 SWRV |
| 1252 |  PegNet PEG | US$0,0006465 | -1,18% | -20,60% | US$1.440.451 | US$341,31 | 2.227.955.499 PEG |
| 1253 |  Portion PRT | US$0,003003 | -2,33% | -15,15% | US$1.435.354 | - | 477.965.462 PRT |
| 1254 |  UBIX.Network UBX | US$0,00003154 | 4,23% | -25,13% | US$1.437.056 | US$398.703 | 45.558.153.243 UBX |
| 1255 |  Kommunitas KOM | US$0,001105 | -15,16% | -32,59% | US$1.434.686 | US$444.353 | 1.298.529.523 KOM |
| 1256 |  Vabble VAB | US$0,001400 | 3,37% | -22,53% | US$1.435.133 | US$6.623,95 | 1.025.000.000 VAB |
| 1257 |  Bloom BLT | US$0,02534 | -4,60% | -25,79% | US$1.435.176 | US$117,10 | 56.642.697 BLT |
| 1258 |  IQeon IQN | US$0,2618 | -4,82% | -9,02% | US$1.437.579 | US$27.475,54 | 5.491.860 IQN |
| 1259 |  XY Finance XY | US$0,1587 | -0,81% | -12,59% | US$1.427.501 | US$59.606,95 | 8.996.415 XY |
| 1260 |  TENT TENT | US$0,03680 | -1,28% | -21,41% | US$1.423.025 | - | 38.664.688 TENT |
| 1261 |  DEEPSPACE DPS | US$0,02659 | -5,46% | -27,35% | US$1.406.642 | US$1.001,08 | 52.893.498 DPS |
| 1262 |  WebDollar WEBD | US$0,00009480 | 0,04% | -4,41% | US$1.406.033 | US$14.290,60 | 14.831.452.871 WEBD |
| 1263 |  Catheon Gaming CATHEON | US$0,002298 | -1,47% | -21,75% | US$1.405.073 | US$18.229,71 | 611.502.912 CATHEON |
| 1264 |  DOGGY DOGGY | US$0,0003438 | -4,62% | -28,16% | US$1.388.801 | US$36.209,76 | 4.040.124.310 DOGGY |
| 1265 |  Gather GTH | US$0,007032 | -4,61% | -32,39% | US$1.404.658 | US$83.385,94 | 199.746.653 GTH |
| 1266 |  DAEX DAX | US$0,003813 | -1,33% | 19,08% | US$1.352.303 | US$19.036,11 | 354.666.702 DAX |
| 1267 |  Blockchain Monster Hunt BCMC | US$0,009353 | -3,92% | -20,23% | US$1.387.038 | US$38.103,14 | 148.292.829 BCMC |
| 1268 |  MIR COIN MIR | US$0,001758 | -3,43% | -12,04% | US$1.372.216 | US$29.743,47 | 780.627.481 MIR |
| 1269 |  ArdCoin ARDX | US$0,005024 | -5,23% | 22,54% | US$1.395.663 | US$28.034,12 | 277.807.957 ARDX |
| 1270 |  Primecoin XPM | US$0,03185 | -2,78% | -15,90% | US$1.368.321 | US$170,27 | 42.955.835 XPM |
| 1271 |  Idavoll DAO IDV | US$0,001507 | 5,30% | -17,97% | US$1.368.455 | US$60.408,17 | 908.258.640 IDV |
| 1272 |  Sentivate SNTVT | US$0,0003819 | 1,04% | -42,90% | US$1.369.479 | US$28.807,99 | 3.585.526.279 SNTVT |
| 1273 |  HempCoin THC | US$0,005110 | -1,50% | -10,83% | US$1.366.838 | US$664,89 | 267.467.885 THC |
| 1274 |  Rangers Protocol RPG | US$1,40 | -0,88% | -3,13% | US$1.365.273 | US$663,69 | 972.830 RPG |
| 1275 |  IBStoken IBS | US$0,001266 | 0,90% | -18,82% | US$1.365.292 | US$15.862,76 | 1.078.331.516 IBS |
| 1276 |  Dexlab DXL | US$0,02577 | -15,42% | -55,42% | US$1.353.514 | US$2.293,00 | 52.526.786 DXL |
| 1277 |  ONSTON ONSTON | US$0,01389 | -0,12% | -35,90% | US$1.353.001 | US$558.886 | 97.408.363 ONSTON |
| 1278 |  Gulden NLG | US$0,002385 | -3,14% | -19,45% | US$1.344.158 | - | 563.635.131 NLG |
| 1279 |  Stakeborg DAO STANDARD | US$0,2651 | 0,45% | 44,94% | US$1.335.781 | US$12.872,03 | 5.039.128 STANDARD |
| 1280 |  Ubiq UBQ | US$0,03134 | -2,29% | -29,45% | US$1.335.277 | US$417,97 | 42.609.099 UBQ |
| 1281 |  UniLayer LAYER | US$0,05139 | -6,68% | -27,26% | US$1.320.128 | US$160.164 | 25.690.321 LAYER |
| 1282 |  COVA COVA | US$0,0005275 | -4,63% | -18,27% | US$1.316.665 | - | 2.496.011.000 COVA |
| 1283 |  Wagerr WGR | US$0,006043 | -4,73% | -15,95% | US$1.309.978 | US$63,43 | 216.761.204 WGR |
| 1284 |  Degenerator Meme MEME | US$46,76 | -0,34% | -18,99% | US$1.309.227 | US$40,30 | 28.000 MEME |
| 1285 |  Ycash YEC | US$0,1033 | 1,27% | -28,46% | US$1.351.139 | US$533,92 | 13.083.384 YEC |
| 1286 |  TransferCoin TX | US$0,1574 | -3,14% | -19,45% | US$1.305.833 | - | 8.296.433 TX |
| 1287 |  CoinMerge (ERC-20) CMERGE | US$0,0002893 | -2,43% | -19,12% | US$1.306.607 | US$464,40 | 4.516.785.875 CMERGE |
| 1288 |  8PAY 8PAY | US$0,02167 | -10,68% | -42,67% | US$1.300.247 | US$208.079 | 60.010.875 8PAY |
| 1289 |  Throne THN | US$0,003326 | 2,01% | -16,33% | US$1.299.514 | US$208.417 | 390.752.313 THN |
| 1290 |  Unitrade TRADE | US$0,06279 | 99,77% | 83,60% | US$1.235.413 | US$1.117.221 | 19.673.817 TRADE |
| 1291 |  Feathercoin FTC | US$0,005451 | -16,68% | -7,87% | US$1.289.702 | US$85,35 | 236.600.238 FTC |
| 1292 |  Kattana KTN | US$0,4400 | 6,03% | -14,08% | US$1.291.314 | US$34.906,17 | 2.934.738 KTN |
| 1293 |  iMe Lab LIME | US$0,005227 | -3,46% | -20,10% | US$1.288.779 | US$223.508 | 246.569.585 LIME |
| 1294 |  Blocknet BLOCK | US$0,1404 | 0,39% | -15,20% | US$1.288.029 | US$63,78 | 9.176.441 BLOCK |
| 1295 |  Matrix AI Network MAN | US$0,006008 | 0,65% | -1,73% | US$1.287.501 | US$86.113,44 | 214.302.042 MAN |
| 1296 |  Seascape Crowns CWS | US$0,3361 | -1,51% | -21,00% | US$1.268.285 | US$98.480,34 | 3.773.597 CWS |
| 1297 |  Billion Happiness BHC | US$25,34 | -3,13% | -17,29% | US$1.266.919 | US$110.082 | 50.000 BHC |
| 1298 |  Spartan Protocol SPARTA | US$0,01064 | -0,59% | -22,77% | US$1.267.093 | US$101.982 | 119.142.512 SPARTA |
| 1299 |  Woodcoin LOG | US$0,1573 | -10,44% | -59,48% | US$1.263.732 | US$6.144,56 | 8.035.193 LOG |
| 1300 |  Swop SWOP | US$0,4726 | 0,82% | -19,26% | US$1.252.464 | US$13.512,46 | 2.650.364 SWOP |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.