Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sakura SKU | US$0,01526 | -7,14% | -11,19% | US$808.692 | US$127.210 | 53.000.000 SKU |
| 1452 |  blockbank BBANK | US$0,009934 | -8,74% | -43,28% | US$804.131 | US$60.529,66 | 80.947.318 BBANK |
| 1453 |  B-cube.ai BCUBE | US$0,06866 | -0,79% | -37,57% | US$803.522 | US$1,29 | 11.702.948 BCUBE |
| 1454 |  Metaverse Dualchain Network Architecture DNA | US$0,00003953 | -7,66% | -25,28% | US$796.268 | US$6.763,55 | 20.143.656.744 DNA |
| 1455 |  ShowHand HAND | US$0,00001287 | -0,94% | -21,75% | US$796.950 | - | 61.912.434.418 HAND |
| 1456 |  Q DAO Governance token v1.0 QDAO | US$3,01 | 17,06% | 17,06% | US$793.325 | US$20,08 | 263.856 QDAO |
| 1457 |  Don-key DON | US$0,01037 | -5,01% | -25,55% | US$789.916 | US$15.463,17 | 76.152.863 DON |
| 1458 |  ChessCoin CHESS | US$0,01448 | -3,14% | -19,45% | US$782.349 | - | 54.032.769 CHESS |
| 1459 |  Cyclone Protocol CYC | US$29,67 | -5,02% | -19,58% | US$779.843 | US$736,66 | 26.282 CYC |
| 1460 |  SuperLauncher LAUNCH | US$0,1639 | -4,47% | -22,31% | US$776.454 | US$0,8500 | 4.736.150 LAUNCH |
| 1461 |  JulSwap JULD | US$0,001290 | -9,24% | -25,56% | US$763.835 | US$98.009,61 | 592.166.808 JULD |
| 1462 |  eXPerience Chain XPC | US$0,000008388 | -0,48% | -9,12% | US$764.054 | - | 91.090.814.961 XPC |
| 1463 |  Aston Villa Fan Token AVL | US$0,8438 | 5,94% | -7,20% | US$760.300 | US$122.043 | 901.025 AVL |
| 1464 |  Rhythm RHYTHM | US$0,00007415 | -4,47% | -17,13% | US$763.644 | US$362,57 | 10.298.892.723 RHYTHM |
| 1465 |  Opacity OPCT | US$0,009517 | -2,33% | -19,23% | US$765.677 | US$10.546,59 | 80.456.100 OPCT |
| 1466 |  Emercoin EMC | US$0,01510 | -0,06% | -7,09% | US$756.568 | US$6.533,89 | 50.092.161 EMC |
| 1467 |  CPChain CPC | US$0,002012 | -2,31% | -33,01% | US$758.078 | US$63.526,47 | 376.765.852 CPC |
| 1468 |  GAMB GMB | US$0,0001515 | -11,35% | -22,68% | US$757.450 | US$13.472,58 | 4.999.999.990 GMB |
| 1469 |  HiCoin XHI | US$0,0001703 | -3,14% | -19,45% | US$755.403 | - | 4.434.602.828 XHI |
| 1470 |  StrongHands SHND | US$0,00004199 | -1,28% | -9,01% | US$755.221 | - | 17.985.844.979 SHND |
| 1471 |  Grizzly Honey GHNY | US$38,87 | -5,17% | -23,29% | US$754.747 | US$926.434 | 19.416 GHNY |
| 1472 |  PUTinCoin PUT | US$0,0006330 | 7,38% | -23,24% | US$752.520 | US$976,78 | 1.188.750.832 PUT |
| 1473 |  Honest HNST | US$0,007949 | -3,58% | -5,97% | US$747.686 | US$544,76 | 94.061.602 HNST |
| 1474 |  UpBots UBXT | US$0,001521 | -13,03% | -66,55% | US$748.764 | US$147.272 | 492.355.340 UBXT |
| 1475 |  Galaxy Blitz MIT | US$0,2080 | -1,69% | -14,69% | US$746.052 | US$26.580,66 | 3.587.354 MIT |
| 1476 |  Phoenixcoin PXC | US$0,008517 | -5,04% | -17,81% | US$744.540 | US$31,35 | 87.416.575 PXC |
| 1477 |  Omni OMNI | US$1,31 | 2,48% | -27,28% | US$738.631 | US$117,28 | 563.067 OMNI |
| 1478 |  UCA Coin UCA | US$0,0003194 | -0,27% | -1,11% | US$737.364 | US$249,69 | 2.308.373.935 UCA |
| 1479 |  PotCoin POT | US$0,003237 | 67,30% | 16,25% | US$737.140 | US$110,54 | 227.757.254 POT |
| 1480 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,90 | 5,97% | -14,85% | US$730.632 | US$408.763 | 251.675 STV |
| 1481 |  Mist MIST | US$0,01304 | -8,30% | -28,61% | US$734.774 | US$230.180 | 56.357.088 MIST |
| 1482 |  PUMLx PUMLX | US$0,02707 | -6,18% | -28,16% | US$741.489 | US$51.811,23 | 27.392.155 PUMLX |
| 1483 |  Strong STRONG | US$5,30 | 1,48% | -21,37% | US$733.306 | US$245.582 | 138.269 STRONG |
| 1484 |  Olyverse OLY | US$0,0005492 | -7,89% | -16,99% | US$729.609 | US$8.940,14 | 1.328.571.023 OLY |
| 1485 |  Goldcoin GLC | US$0,01667 | -7,24% | -14,70% | US$728.130 | US$990,01 | 43.681.422 GLC |
| 1486 |  Cat Token CAT | US$0,1116 | -1,75% | -12,62% | US$728.271 | US$280,93 | 6.527.607 CAT |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02313 | -0,78% | -15,91% | US$724.509 | US$14.824,71 | 31.319.195 DUCK |
| 1488 |  Thorstarter XRUNE | US$0,008944 | -1,42% | -27,33% | US$721.723 | US$6.466,85 | 80.689.454 XRUNE |
| 1489 |  EUNO EUNO | US$0,0001073 | 14,06% | -10,97% | US$719.418 | US$3,11 | 6.703.735.915 EUNO |
| 1490 |  SolChicks Token CHICKS | US$0,001123 | 0,94% | -25,26% | US$717.518 | US$5.349,82 | 639.106.688 CHICKS |
| 1491 |  Polker PKR | US$0,004874 | -4,91% | -25,56% | US$712.885 | US$365.427 | 146.265.524 PKR |
| 1492 |  Empty Set Dollar ESD | US$0,001602 | 5,34% | 4,66% | US$714.689 | US$31.876,93 | 446.012.145 ESD |
| 1493 |  Aston Martin Cognizant Fan Token AM | US$0,4229 | -1,06% | -12,77% | US$703.034 | US$11.426,56 | 1.662.319 AM |
| 1494 |  Ancient Raid RAID | US$0,01159 | -14,77% | -12,65% | US$706.705 | US$50.602,89 | 60.964.708 RAID |
| 1495 |  SafeBlast BLAST | US$0,000000004034 | 2,07% | -14,70% | US$708.228 | US$110.657 | 175.553.096.633.449 BLAST |
| 1496 |  Hedget HGET | US$0,4018 | -0,97% | -28,55% | US$703.803 | US$30.560,27 | 1.751.448 HGET |
| 1497 |  YOU COIN YOU | US$0,001266 | -6,18% | -23,94% | US$703.904 | US$32.181,12 | 556.120.198 YOU |
| 1498 |  AICHAIN AIT | US$0,001312 | -3,12% | -20,08% | US$702.170 | - | 535.067.071 AIT |
| 1499 |  LinkEye LET | US$0,0007001 | -0,78% | -12,60% | US$700.136 | US$4.940,88 | 1.000.000.000 LET |
| 1500 |  Massnet MASS | US$0,007134 | -4,55% | -28,06% | US$699.277 | US$94.243,87 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.