Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ETHPad ETHPAD | US$0,003487 | -1,04% | -10,24% | US$695.446 | US$1.090,92 | 199.427.405 ETHPAD |
| 1502 |  YOYOW YOYOW | US$0,001306 | 1,43% | -15,00% | US$687.473 | US$12.824,61 | 526.529.173 YOYOW |
| 1503 |  Garlicoin GRLC | US$0,01027 | -3,97% | -16,30% | US$690.105 | US$83,77 | 67.220.506 GRLC |
| 1504 |  Forj(Bondly) BONDLY | US$0,006576 | -2,63% | -20,25% | US$683.798 | US$111.264 | 103.978.855 BONDLY |
| 1505 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4073 | -1,00% | -16,23% | US$676.120 | US$69.044,37 | 1.659.938 SAUBER |
| 1506 |  Kira Network KEX | US$0,05425 | -2,14% | -19,07% | US$679.919 | US$235.986 | 12.532.083 KEX |
| 1507 |  X-CASH XCASH | US$0,00001077 | -1,51% | -12,69% | US$676.391 | US$4.408,37 | 62.820.378.619 XCASH |
| 1508 |  Global Social Chain GSC | US$0,001422 | 50,49% | 72,70% | US$675.396 | US$3.526,03 | 475.044.228 GSC |
| 1509 |  AGA Token AGA | US$0,06237 | -6,63% | -17,36% | US$676.259 | US$33,30 | 10.842.984 AGA |
| 1510 |  HTMLCOIN HTML | US$0,00001235 | -8,38% | -6,99% | US$655.474 | US$229,10 | 53.067.332.240 HTML |
| 1511 |  Bird.Money BIRD | US$7,04 | -2,33% | -18,69% | US$668.503 | US$20.162,40 | 94.942 BIRD |
| 1512 |  FYDcoin FYD | US$0,001055 | 1,77% | -16,75% | US$665.018 | US$23.411,58 | 630.244.689 FYD |
| 1513 |  PetroDollar XPD | US$0,01039 | -3,14% | -19,45% | US$664.949 | - | 63.993.275 XPD |
| 1514 |  ACENT ACE | US$0,005544 | -6,84% | -44,11% | US$668.412 | US$333.833 | 120.562.902 ACE |
| 1515 |  Carbon CRBN | US$0,02010 | -2,34% | -19,35% | US$668.877 | US$20.732,96 | 33.279.387 CRBN |
| 1516 |  Credits CS | US$0,002958 | -2,39% | -16,87% | US$661.064 | US$13.010,83 | 223.456.423 CS |
| 1517 |  LOCGame LOCG | US$0,01309 | -8,41% | -22,66% | US$657.192 | US$109.105 | 50.209.206 LOCG |
| 1518 |  NFT NFT | US$0,01774 | -1,43% | -30,07% | US$654.047 | US$18,18 | 36.863.404 NFT |
| 1519 |  yieldwatch WATCH | US$0,03459 | -4,54% | -15,14% | US$640.890 | US$2.614,33 | 18.525.544 WATCH |
| 1520 |  Upfiring UFR | US$0,02657 | -3,14% | -19,45% | US$637.764 | - | 24.000.000 UFR |
| 1521 |  Step® STEP | US$0,0007572 | -10,49% | -37,81% | US$636.041 | US$90.719,54 | 840.000.000 STEP |
| 1522 |  Spore SPORE | US$0,000000000019 | -4,20% | -33,91% | US$636.231 | US$330,99 | 33.792.545.897.978.764 SPORE |
| 1523 |  Pawthereum PAWTH | US$0,0007567 | -4,94% | -16,12% | US$634.747 | US$6,41 | 838.878.880 PAWTH |
| 1524 |  FNDZ FNDZ | US$0,02453 | -3,36% | -22,52% | US$627.310 | US$166.273 | 25.577.382 FNDZ |
| 1525 |  PERI Finance PERI | US$0,07346 | -9,03% | -15,13% | US$627.389 | US$282.986 | 8.540.090 PERI |
| 1526 |  Crowny CRWNY | US$0,001351 | -1,43% | -26,83% | US$624.318 | US$57.897,01 | 462.191.889 CRWNY |
| 1527 |  Hawksight HAWK | US$0,002980 | -1,46% | -19,28% | US$625.154 | US$6.991,95 | 209.804.915 HAWK |
| 1528 |  Only1 LIKE | US$0,004071 | -9,57% | -53,51% | US$621.570 | US$345.354 | 152.683.146 LIKE |
| 1529 |  Internxt INXT | US$0,5619 | -3,50% | -14,67% | US$628.966 | US$148.644 | 1.119.294 INXT |
| 1530 |  BollyCoin BOLLY | US$0,01560 | -0,17% | -24,27% | US$620.503 | US$79.602,57 | 39.781.363 BOLLY |
| 1531 |  The Crypto Prophecies TCP | US$0,005388 | -3,73% | -27,48% | US$616.530 | US$246.391 | 114.428.592 TCP |
| 1532 |  Umbrella Network UMB | US$0,008377 | -5,02% | -27,84% | US$620.401 | US$146.961 | 74.060.182 UMB |
| 1533 |  Medicalchain MTN | US$0,001935 | 2,11% | -8,11% | US$620.939 | US$14.415,95 | 320.948.761 MTN |
| 1534 |  PLATINCOIN PLC | US$0,1225 | -5,23% | -21,70% | US$612.411 | US$113.847 | 5.001.073 PLC |
| 1535 |  88mph MPH | US$1,32 | -8,88% | -23,46% | US$614.411 | US$56.610,00 | 465.279 MPH |
| 1536 |  DigitalNote XDN | US$0,00007674 | 1,37% | -36,58% | US$613.315 | US$1.614,67 | 7.991.745.367 XDN |
| 1537 |  Zloadr ZDR | US$0,1127 | -2,15% | -20,52% | US$611.310 | - | 5.425.706 ZDR |
| 1538 |  Elemon ELMON | US$0,006474 | -9,07% | -26,88% | US$610.337 | US$9.419,44 | 94.275.000 ELMON |
| 1539 |  Refinable FINE | US$0,01485 | -4,99% | -22,99% | US$609.856 | US$120.166 | 41.059.833 FINE |
| 1540 |  CryptoZoon ZOON | US$0,0008394 | -4,88% | -22,28% | US$609.771 | US$20.589,77 | 726.434.435 ZOON |
| 1541 |  FedoraCoin TIPS | US$0,000002827 | -6,19% | -24,76% | US$600.071 | US$12.493,20 | 212.269.865.434 TIPS |
| 1542 |  Sumokoin SUMO | US$0,01217 | -0,23% | -8,23% | US$599.137 | US$4.147,00 | 49.247.051 SUMO |
| 1543 |  Wall Street Games WSG | US$0,000000001910 | -8,31% | -29,68% | US$595.347 | US$351.890 | 311.708.880.342.312 WSG |
| 1544 |  Alanyaspor Fan Token ALA | US$0,7407 | 4,01% | -10,87% | US$592.860 | US$106.181 | 800.351 ALA |
| 1545 |  MIBR Fan Token MIBR | US$0,5966 | -0,28% | -37,20% | US$596.938 | US$1.945,73 | 1.000.507 MIBR |
| 1546 |  Odyssey OCN | US$0,00007444 | 0,48% | -13,15% | US$595.510 | US$147.016 | 8.000.000.000 OCN |
| 1547 |  GeoDB GEO | US$0,007210 | -7,45% | -21,82% | US$595.858 | US$4.429,79 | 82.641.419 GEO |
| 1548 |  Virtue Poker VPP | US$0,005537 | -9,02% | -21,44% | US$592.395 | US$488,57 | 106.988.748 VPP |
| 1549 |  DAPS Coin DAPS | US$0,00001022 | 303,35% | 193,26% | US$592.566 | US$1,86 | 57.977.796.500 DAPS |
| 1550 |  SpaceFalcon FCON | US$0,0002219 | -5,28% | -35,78% | US$591.079 | US$61.498,28 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.