Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Waves Enterprise WEST | US$0,03034 | -3,26% | -19,73% | US$1.273.337 | US$112.009 | 41.965.923 WEST |
| 1302 |  Signata SATA | US$0,01754 | -1,17% | -57,97% | US$1.250.242 | US$111,30 | 71.260.435 SATA |
| 1303 |  Oxygen OXY | US$0,03081 | -2,37% | -30,63% | US$1.253.698 | US$95.631,69 | 40.689.415 OXY |
| 1304 |  OpenLeverage OLE | US$0,01884 | 0,78% | -18,91% | US$1.242.396 | US$886.814 | 65.956.030 OLE |
| 1305 |  Binemon BIN | US$0,001582 | -4,97% | -18,87% | US$1.241.983 | US$780.394 | 784.870.751 BIN |
| 1306 |  yAxis YAXIS | US$1,33 | -0,94% | -21,75% | US$1.243.155 | - | 931.896 YAXIS |
| 1307 |  King Shiba KINGSHIB | US$0,003548 | -11,51% | -7,98% | US$1.251.765 | US$40.696,33 | 352.821.128 KINGSHIB |
| 1308 |  GameZone GZONE | US$0,01934 | -9,40% | -24,45% | US$1.235.422 | US$33.624,39 | 63.890.302 GZONE |
| 1309 |  Fringe Finance FRIN | US$0,001889 | -11,19% | -42,82% | US$1.236.762 | US$96.273,38 | 654.583.449 FRIN |
| 1310 |  ADAPad ADAPAD | US$0,01045 | -5,27% | -20,96% | US$1.229.867 | US$13.781,15 | 117.642.373 ADAPAD |
| 1311 |  RealFevr FEVR | US$0,0007526 | -4,53% | -21,74% | US$1.226.957 | US$19.884,68 | 1.630.328.172 FEVR |
| 1312 |  Crabada CRA | US$0,006759 | -9,09% | -38,50% | US$1.230.117 | US$158.030 | 181.983.565 CRA |
| 1313 |  Bibox Token BIX | US$0,01429 | -1,65% | -13,45% | US$1.220.858 | US$367.346 | 85.430.525 BIX |
| 1314 |  Green Ben EBEN | US$0,04810 | 1,06% | -16,06% | US$1.227.048 | US$5.147,22 | 25.509.213 EBEN |
| 1315 |  Tulip Protocol TULIP | US$1,50 | -17,09% | -59,39% | US$1.223.144 | US$61.686,00 | 815.206 TULIP |
| 1316 |  SeedOn SEON | US$0,005987 | -8,65% | -30,70% | US$1.213.647 | US$155.969 | 202.705.688 SEON |
| 1317 |  Aeon AEON | US$0,07665 | 10,49% | -13,70% | US$1.213.550 | US$24,18 | 15.831.459 AEON |
| 1318 |  SPORT SPORT | US$0,04153 | -5,17% | -33,48% | US$1.217.383 | US$2.198,29 | 29.316.736 SPORT |
| 1319 |  FIBOS FO | US$0,001122 | -6,26% | -4,36% | US$1.202.593 | US$9.227,16 | 1.071.593.128 FO |
| 1320 |  INT INT | US$0,002468 | -7,76% | -16,03% | US$1.200.860 | US$91.890,16 | 486.577.385 INT |
| 1321 |  Eminer EM | US$0,0008231 | -7,55% | -24,69% | US$1.197.169 | US$67.331,63 | 1.454.500.099 EM |
| 1322 |  DeepOnion ONION | US$0,05235 | -3,93% | -23,01% | US$1.191.104 | US$33,35 | 22.750.969 ONION |
| 1323 |  Hydro Protocol HOT | US$0,001695 | -0,84% | -0,01% | US$1.190.222 | US$15.653,97 | 702.000.000 HOT |
| 1324 |  CBC.network CBC | US$0,007629 | -1,58% | -14,79% | US$1.189.082 | US$61.576,50 | 155.864.701 CBC |
| 1325 |  EXRNchain EXRN | US$0,00001287 | -0,94% | -21,75% | US$1.190.680 | - | 92.500.000.000 EXRN |
| 1326 |  NFTrade NFTD | US$0,03591 | -1,09% | -21,52% | US$1.175.631 | US$41.600,19 | 32.741.175 NFTD |
| 1327 |  Attila ATT | US$0,002599 | -14,28% | -21,23% | US$1.170.763 | US$1.655,98 | 450.382.736 ATT |
| 1328 |  PlanetWatch PLANETS | US$0,003690 | 4,80% | -14,84% | US$1.178.083 | US$87.549,49 | 319.244.116 PLANETS |
| 1329 |  EpiK Protocol EPK | US$0,008976 | -3,47% | -19,59% | US$1.167.415 | US$242.537 | 130.057.090 EPK |
| 1330 |  SIRIN LABS Token SRN | US$0,002240 | 4,97% | -26,93% | US$1.101.604 | US$929,54 | 491.820.906 SRN |
| 1331 |  Mogul Productions STARS | US$0,003812 | -9,39% | -20,57% | US$1.168.836 | US$250.876 | 306.657.541 STARS |
| 1332 |  ALLY ALY | US$0,0005030 | -6,77% | -15,07% | US$1.156.905 | US$11.159,50 | 2.300.000.000 ALY |
| 1333 |  42-coin 42 | US$27.254,87 | -3,14% | -35,56% | US$1.144.703 | - | 42 42 |
| 1334 |  PlotX PLOT | US$0,01723 | -0,84% | -13,33% | US$1.142.417 | US$113.951 | 66.318.562 PLOT |
| 1335 |  AcknoLedger ACK | US$0,01748 | -5,27% | -34,03% | US$1.136.450 | US$913,28 | 65.007.593 ACK |
| 1336 |  CRYPTO20 C20 | US$0,02814 | -4,02% | -23,82% | US$1.136.708 | US$14,06 | 40.400.161 C20 |
| 1337 |  İstanbul Başakşehir Fan Token IBFK | US$1,48 | -2,88% | -14,66% | US$1.129.386 | US$181.609 | 762.595 IBFK |
| 1338 |  Lightning Bitcoin LBTC | US$0,2919 | -4,33% | -28,76% | US$1.127.069 | US$131.840 | 3.860.808 LBTC |
| 1339 |  Equalizer EQZ | US$0,03011 | -4,23% | -28,92% | US$1.127.441 | US$31.687,44 | 37.450.000 EQZ |
| 1340 |  CryptoBlades SKILL | US$1,22 | -2,56% | -24,94% | US$1.109.715 | US$544.137 | 912.483 SKILL |
| 1341 |  Decentr DEC | US$0,01027 | -14,46% | -44,68% | US$1.116.889 | US$1.100,24 | 108.768.533 DEC |
| 1342 |  Peony PNY | US$0,002991 | -6,66% | 5,02% | US$1.115.834 | US$675,20 | 373.047.732 PNY |
| 1343 |  OctoFi OCTO | US$1,40 | -1,32% | -15,49% | US$1.114.847 | US$14.755,48 | 797.953 OCTO |
| 1344 |  Pillar PLR | US$0,004293 | -0,50% | -21,07% | US$1.113.311 | US$347,71 | 259.348.201 PLR |
| 1345 |  Iconic Token ICNQ | US$0,1132 | -1,28% | -13,01% | US$1.110.875 | US$378,16 | 9.809.346 ICNQ |
| 1346 |  Monsterra (MSTR) MSTR | US$0,2355 | -5,79% | -2,94% | US$1.109.654 | US$568.633 | 4.712.500 MSTR |
| 1347 |  NFTY Token NFTY | US$0,004324 | -6,12% | -31,35% | US$1.107.985 | US$330.416 | 256.258.901 NFTY |
| 1348 |  Cindicator CND | US$0,0005535 | -7,15% | -3,64% | US$1.106.952 | US$196,06 | 2.000.000.005 CND |
| 1349 |  Cred LBA | US$0,001121 | -5,75% | -13,16% | US$1.109.767 | US$49.979,08 | 990.410.205 LBA |
| 1350 |  Nord Finance NORD | US$0,1606 | -2,51% | -27,39% | US$1.100.972 | US$78.592,61 | 6.857.082 NORD |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.