Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Genopets GENE | US$1,74 | -1,21% | -17,11% | US$7.040.811 | US$397.523 | 4.035.055 GENE |
| 802 |  Receive Access Ecosystem RAE | US$1,14 | 0,24% | -1,81% | US$7.027.813 | US$216.292 | 6.184.936 RAE |
| 803 |  NewYork Exchange NYE | US$0,9911 | -0,32% | -10,04% | US$7.026.787 | US$9.852,08 | 7.090.060 NYE |
| 804 |  Everest ID | US$0,06028 | 0,71% | -6,38% | US$7.035.122 | US$7.470,05 | 116.700.000 ID |
| 805 |  Vita Inu VINU | US$0,00000001434 | -5,80% | -29,18% | US$7.005.466 | US$2.569.036 | 488.606.583.012.003 VINU |
| 806 |  Epic Cash EPIC | US$0,4582 | -4,87% | -20,92% | US$6.998.841 | US$3.486,81 | 15.273.892 EPIC |
| 807 |  Galatasaray Fan Token GAL | US$1,71 | -0,44% | -10,19% | US$6.990.782 | US$2.448.937 | 4.094.238 GAL |
| 808 |  Pangolin PNG | US$0,05167 | 1,14% | -38,54% | US$6.971.895 | US$908.191 | 134.933.724 PNG |
| 809 |  Dacxi DACXI | US$0,001953 | -2,23% | -14,39% | US$6.906.482 | US$69.278,48 | 3.535.828.988 DACXI |
| 810 |  Cratos CRTS | US$0,0002009 | 6,57% | -21,53% | US$7.032.480 | US$1.858.660 | 35.002.669.835 CRTS |
| 811 |  Shiryo SHIRYO | US$0,000000000007 | -8,04% | 19,40% | US$6.741.438 | US$19.589,97 | 981.846.777.310.948.352 SHIRYO |
| 812 |  Zebec Protocol ZBC | US$0,009111 | -1,07% | -39,97% | US$6.672.051 | US$3.848.866 | 732.333.103 ZBC |
| 813 |  Darwinia Network RING | US$0,005382 | -1,52% | -16,23% | US$6.652.383 | US$79.961,67 | 1.236.140.224 RING |
| 814 |  SHILL Token SHILL | US$0,01924 | -5,65% | -23,23% | US$6.454.903 | US$876.507 | 335.548.944 SHILL |
| 815 |  Infinity PAD IPAD | US$0,006535 | -0,14% | -4,22% | US$6.535.412 | - | 999.999.990 IPAD |
| 816 |  Crypterium CRPT | US$0,07949 | -6,83% | -25,08% | US$6.428.892 | US$506.426 | 80.880.852 CRPT |
| 817 |  Emirex Token EMRX | US$0,2377 | 3,40% | -6,92% | US$6.480.502 | US$157.993 | 27.258.765 EMRX |
| 818 |  Validity VAL | US$1,38 | 0,34% | -28,83% | US$6.470.784 | US$597.535 | 4.704.469 VAL |
| 819 |  Era Swap ES | US$0,004144 | -0,91% | -17,43% | US$6.465.982 | US$55.619,25 | 1.560.361.616 ES |
| 820 |  apM Coin APM | US$0,01758 | -1,84% | -20,02% | US$6.363.472 | US$2.606.698 | 361.875.000 APM |
| 821 |  Wabi WABI | US$0,06320 | -1,79% | -37,75% | US$6.320.426 | US$1.482.208 | 99.999.999 WABI |
| 822 |  Huobi Pool Token HPT | US$0,001184 | -4,90% | -28,62% | US$6.308.037 | US$24.730,20 | 5.328.601.919 HPT |
| 823 |  ELYSIA EL | US$0,001947 | -0,59% | -17,44% | US$6.291.181 | US$172.973 | 3.231.133.910 EL |
| 824 |  ProximaX XPX | US$0,001028 | -4,06% | -12,18% | US$6.269.892 | US$159.072 | 6.097.456.550 XPX |
| 825 |  Star Atlas ATLAS | US$0,002928 | -7,54% | -34,92% | US$6.325.148 | US$1.318.495 | 2.160.000.000 ATLAS |
| 826 |  Soda Coin SOC | US$0,003308 | -19,14% | -20,81% | US$6.252.957 | US$209.400 | 1.890.000.000 SOC |
| 827 |  Unification FUND | US$0,1790 | -6,35% | -15,45% | US$6.164.826 | US$57.468,86 | 34.447.402 FUND |
| 828 |  SaTT SATT | US$0,001910 | 3,98% | -4,43% | US$6.198.545 | US$127.133 | 3.244.898.181 SATT |
| 829 |  ProBit Token PROB | US$0,1473 | -4,88% | -6,02% | US$6.188.499 | US$8.473,47 | 42.000.000 PROB |
| 830 |  Dimecoin DIME | US$0,00001287 | -0,94% | -21,75% | US$6.157.209 | - | 478.333.438.962 DIME |
| 831 |  BoringDAO BOR | US$42,78 | 0,44% | -13,52% | US$6.144.322 | US$2.533,94 | 143.642 BOR |
| 832 |  Monero Classic XMC | US$0,3190 | 11,98% | 4,16% | US$6.116.725 | US$25.663,38 | 19.176.436 XMC |
| 833 |  Cellframe CELL | US$0,2136 | 0,06% | -3,29% | US$6.109.496 | US$107.611 | 28.599.168 CELL |
| 834 |  Wombat Exchange WOM | US$0,2685 | -4,89% | -13,90% | US$6.045.262 | US$1.307.624 | 22.516.426 WOM |
| 835 |  Arianee ARIA20 | US$0,2247 | -0,76% | -31,04% | US$6.034.856 | US$520,42 | 26.853.505 ARIA20 |
| 836 |  Quiztok QTCON | US$0,0009696 | -6,64% | -24,02% | US$5.984.637 | US$100.099 | 6.172.503.290 QTCON |
| 837 |  BnkToTheFuture BFT | US$0,008180 | -7,39% | -14,33% | US$5.971.164 | US$40.906,62 | 729.955.635 BFT |
| 838 |  Victoria VR VR | US$0,007526 | -9,34% | -32,90% | US$5.921.434 | US$1.208.854 | 786.756.178 VR |
| 839 |  Venus DAI vDAI | US$0,02155 | -0,06% | 0,22% | US$5.916.129 | US$972.069 | 274.537.625 vDAI |
| 840 |  Gamium GMM | US$0,0005018 | -2,43% | -17,71% | US$5.850.246 | US$305.752 | 11.657.467.407 GMM |
| 841 |  Unisocks SOCKS | US$19.337,48 | -4,21% | -35,26% | US$5.839.918 | US$6.176,99 | 302 SOCKS |
| 842 |  Swash SWASH | US$0,01335 | -1,84% | -10,55% | US$5.828.682 | US$179.995 | 436.508.415 SWASH |
| 843 |  Rari Governance Token RGT | US$0,4676 | 3,46% | -59,64% | US$5.831.418 | US$13.778,87 | 12.471.978 RGT |
| 844 |  Dragonchain DRGN | US$0,01560 | -3,22% | -0,56% | US$5.785.767 | US$128.869 | 370.772.651 DRGN |
| 845 |  Misbloc MSB | US$0,02934 | -9,22% | -20,38% | US$5.839.893 | US$2.086.798 | 199.015.037 MSB |
| 846 |  Hiblocks HIBS | US$0,0005490 | 0,29% | -19,67% | US$5.537.896 | US$171.968 | 10.086.444.804 HIBS |
| 847 |  Ternoa CAPS | US$0,008831 | -1,11% | -19,61% | US$5.757.668 | US$211.425 | 651.975.678 CAPS |
| 848 |  Voxel X Network VXL | US$0,02593 | 0,35% | -21,06% | US$5.713.563 | US$255.547 | 220.380.548 VXL |
| 849 |  Banano BAN | US$0,004076 | -3,37% | -19,50% | US$5.691.020 | US$75.850,18 | 1.396.250.031 BAN |
| 850 |  Venus Reward Token VRT | US$0,0002567 | -0,12% | -23,32% | US$5.648.145 | US$52.542,58 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.