Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gulf Coin GULF | US$0,04099 | -0,68% | -20,13% | US$4.698.700 | US$1.470.520 | 114.627.357 GULF |
| 902 |  Nexus NXS | US$0,06346 | -5,05% | -19,55% | US$4.701.184 | US$3.005,38 | 74.084.647 NXS |
| 903 |  Tokenomy TEN | US$0,02339 | -3,14% | -2,59% | US$4.678.861 | US$11.746,50 | 200.000.000 TEN |
| 904 |  QASH QASH | US$0,01334 | 5,48% | -43,90% | US$4.670.477 | US$33.176,97 | 350.000.000 QASH |
| 905 |  Vivid Labs VID | US$0,02806 | -10,13% | -36,07% | US$4.660.894 | US$76.294,47 | 166.087.301 VID |
| 906 |  MAPS MAPS | US$0,1023 | -6,26% | -28,20% | US$4.653.119 | US$226.932 | 45.496.728 MAPS |
| 907 |  Monetha MTH | US$0,01152 | -2,55% | -12,77% | US$4.634.743 | US$347.963 | 402.400.000 MTH |
| 908 |  Crypton CRP | US$0,6436 | 0,09% | -1,06% | US$4.620.032 | US$181.350 | 7.178.408 CRP |
| 909 |  SwftCoin SWFTC | US$0,001134 | 0,34% | -22,91% | US$4.542.004 | US$863.337 | 4.004.999.999 SWFTC |
| 910 |  AnimalGo GOM2 | US$0,004682 | -0,59% | -20,01% | US$4.527.214 | US$929.094 | 966.864.393 GOM2 |
| 911 |  Sentinel DVPN | US$0,0003492 | -13,59% | -14,43% | US$4.498.736 | US$153.652 | 12.883.474.447 DVPN |
| 912 |  MetaSoccer MSU | US$0,03885 | 0,48% | -4,09% | US$4.517.169 | US$16.648,87 | 116.279.055 MSU |
| 913 |  Jupiter JUP | US$0,004432 | -9,58% | -34,71% | US$4.432.370 | US$540.383 | 1.000.000.000 JUP |
| 914 |  Vidya VIDYA | US$0,1088 | -5,45% | -39,91% | US$4.424.184 | US$209.536 | 40.667.677 VIDYA |
| 915 |  Firebird PKF | US$0,1057 | -0,19% | -14,17% | US$4.418.395 | US$264.319 | 41.801.078 PKF |
| 916 |  Edgeless EDG | US$0,03605 | 6,57% | -5,23% | US$4.402.830 | US$0,02000 | 122.146.967 EDG |
| 917 |  Bytecoin BCN | US$0,00002391 | 6,28% | -12,92% | US$4.400.777 | US$20.088,84 | 184.066.828.814 BCN |
| 918 |  Venus LINK vLINK | US$0,1421 | -2,84% | -19,80% | US$4.391.809 | US$548.529 | 30.907.312 vLINK |
| 919 |  #MetaHash MHC | US$0,001219 | -1,02% | -18,65% | US$4.380.594 | US$21.739,03 | 3.593.375.078 MHC |
| 920 |  MASQ MASQ | US$0,1751 | -4,92% | 142,92% | US$4.475.028 | US$556.081 | 25.560.579 MASQ |
| 921 |  Trabzonspor Fan Token TRA | US$1,11 | -3,49% | -20,53% | US$4.362.862 | US$864.757 | 3.923.337 TRA |
| 922 |  EPIK Prime EPIK | US$0,007557 | 1,01% | -11,91% | US$4.356.549 | US$295.776 | 576.506.867 EPIK |
| 923 |  SALT SALT | US$0,05422 | -15,08% | -18,22% | US$4.352.608 | US$23.850,12 | 80.283.615 SALT |
| 924 |  Oxbull.tech OXB | US$0,5990 | -5,31% | -24,12% | US$4.344.630 | US$2.687,13 | 7.252.785 OXB |
| 925 |  Atomic Wallet Coin AWC | US$0,4101 | 2,16% | -15,43% | US$4.348.667 | US$1.306,07 | 10.603.659 AWC |
| 926 |  Tornado Cash TORN | US$3,93 | -5,39% | -37,49% | US$4.324.564 | US$4.236.519 | 1.099.795 TORN |
| 927 |  GAMEE GMEE | US$0,01112 | -6,07% | -27,42% | US$4.326.506 | US$343.210 | 388.960.342 GMEE |
| 928 |  XDEFI Wallet XDEFI | US$0,07768 | -3,14% | -31,39% | US$4.315.465 | US$113.317 | 55.554.791 XDEFI |
| 929 |  TrustVerse TRV | US$0,005650 | 2,30% | -15,70% | US$4.282.591 | US$127.206 | 758.025.258 TRV |
| 930 |  Kasta KASTA | US$0,03291 | 2,68% | -21,81% | US$4.278.302 | US$231.370 | 129.983.580 KASTA |
| 931 |  Factom FCT | US$0,4088 | -3,14% | -19,45% | US$4.277.202 | - | 10.462.235 FCT |
| 932 |  Enecuum ENQ | US$0,02080 | -12,20% | -48,01% | US$4.240.079 | US$550.475 | 203.802.084 ENQ |
| 933 |  Grin GRIN | US$0,04335 | -3,26% | -8,95% | US$4.257.441 | US$113.404 | 98.212.860 GRIN |
| 934 |  Kylin KYL | US$0,01574 | -5,56% | -14,97% | US$4.253.035 | US$143.230 | 270.259.840 KYL |
| 935 |  Poolz Finance POOLZ | US$1,12 | -3,13% | -22,68% | US$4.249.702 | US$194.433 | 3.782.410 POOLZ |
| 936 |  BetU BETU | US$0,03941 | -4,31% | -31,20% | US$4.240.987 | US$195.863 | 107.608.038 BETU |
| 937 |  MEET.ONE MEETONE | US$0,002203 | -4,69% | -18,22% | US$4.214.242 | - | 1.913.271.866 MEETONE |
| 938 |  Monavale MONA | US$409,65 | -2,15% | -23,04% | US$4.266.122 | US$283.383 | 10.414 MONA |
| 939 |  ASTA ASTA | US$0,001989 | 7,92% | -9,71% | US$4.176.717 | US$687.110 | 2.099.999.990 ASTA |
| 940 |  Origin Dollar Governance OGV | US$0,004907 | -4,51% | -29,41% | US$4.218.963 | US$249.931 | 859.782.377 OGV |
| 941 |  REVV REVV | US$0,01501 | -3,05% | -20,49% | US$4.177.270 | US$443.220 | 278.270.642 REVV |
| 942 |  Star Atlas DAO POLIS | US$0,1906 | -19,63% | -39,74% | US$4.117.687 | US$898.677 | 21.600.000 POLIS |
| 943 |  Stader SD | US$0,4057 | -6,67% | -5,42% | US$4.117.077 | US$416.863 | 10.149.100 SD |
| 944 |  TRVL TRVL | US$0,03455 | -2,99% | -23,31% | US$4.102.854 | US$322.309 | 118.741.784 TRVL |
| 945 |  CACHE Gold CGT | US$58,47 | 3,50% | 7,89% | US$4.088.245 | US$69.412,15 | 69.924 CGT |
| 946 |  Memetic / PepeCoin MEME | US$0,1365 | 25,76% | 2,59% | US$4.076.776 | US$14.343,97 | 29.873.823 MEME |
| 947 |  Fenerbahçe Token FB | US$1,86 | -1,52% | -3,97% | US$4.065.454 | US$1.337.982 | 2.180.000 FB |
| 948 |  Solanium SLIM | US$0,04033 | -5,12% | -59,76% | US$4.033.176 | US$781.403 | 100.000.000 SLIM |
| 949 |  NFT Worlds WRLD | US$0,006272 | -5,80% | -21,61% | US$4.083.612 | US$52.816,35 | 651.090.665 WRLD |
| 950 |  Jobchain JOB | US$0,0004044 | 1,32% | -20,14% | US$3.989.210 | US$131,69 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.