Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  QLC Chain QLC | US$0,02377 | 24,69% | -0,15% | US$5.705.349 | US$8.791.013 | 240.000.000 QLC |
| 852 |  Metaverse.Network Pioneer NEER | US$0,2920 | -7,46% | -15,46% | US$5.680.701 | US$120.398 | 19.453.215 NEER |
| 853 |  Crust Network CRU | US$0,6000 | -7,15% | -19,74% | US$5.547.318 | US$17.226.911 | 9.245.318 CRU |
| 854 |  ReapChain REAP | US$0,01834 | -2,08% | -0,17% | US$5.644.409 | US$3.045.767 | 307.700.000 REAP |
| 855 |  AS Roma Fan Token ASR | US$2,42 | -0,93% | -24,42% | US$5.503.273 | US$3.847.123 | 2.275.994 ASR |
| 856 |  DigixDAO DGD | US$74,49 | -17,30% | 0,80% | US$5.502.690 | US$0,2700 | 73.874 DGD |
| 857 |  Sovryn SOV | US$0,2406 | -11,84% | -41,44% | US$5.448.435 | US$70.459,59 | 22.641.359 SOV |
| 858 |  Valobit VBIT | US$0,004505 | -3,69% | -45,23% | US$5.409.964 | US$6.116,47 | 1.200.806.964 VBIT |
| 859 |  TiFi Token TIFI | US$0,00000006607 | -5,61% | -11,35% | US$5.410.654 | US$142.564 | 81.887.224.202.301 TIFI |
| 860 |  Observer OBSR | US$0,001045 | -1,46% | -24,67% | US$5.879.930 | US$44.240,96 | 5.627.080.871 OBSR |
| 861 |  SIDUS SIDUS | US$0,001699 | 6,59% | -4,15% | US$5.354.838 | US$385.590 | 3.151.863.692 SIDUS |
| 862 |  Buying.com BUY | US$0,01609 | 0,29% | -2,43% | US$5.340.131 | US$271.997 | 331.789.518 BUY |
| 863 |  Molecular Future MOF | US$0,0001057 | 0,70% | -14,48% | US$5.285.566 | US$291.152 | 50.000.000.000 MOF |
| 864 |  GuildFi GF | US$0,1248 | -8,57% | -12,29% | US$5.265.170 | US$2.043.264 | 42.185.072 GF |
| 865 |  GamerCoin GHX | US$0,01138 | -4,03% | -31,46% | US$5.271.472 | US$125.889 | 463.372.501 GHX |
| 866 |  AAX Token AAB | US$0,7000 | -10,36% | -21,56% | US$5.249.633 | US$325.293 | 7.500.005 AAB |
| 867 |  PearDAO PEX | US$0,09883 | -4,54% | -21,32% | US$5.168.639 | US$153.785 | 52.300.308 PEX |
| 868 |  Project WITH WIKEN | US$0,006008 | -2,21% | -15,51% | US$5.157.039 | US$126.000 | 858.338.828 WIKEN |
| 869 |  Venus LTC vLTC | US$1,24 | 1,46% | -9,40% | US$5.131.589 | US$220.159 | 4.142.378 vLTC |
| 870 |  BEPRO Network BEPRO | US$0,0007615 | -15,40% | -28,23% | US$5.151.329 | US$253.844 | 6.764.991.106 BEPRO |
| 871 |  Bitrue Coin BTR | US$0,03879 | -11,44% | -27,42% | US$5.098.114 | US$4.734.160 | 131.421.228 BTR |
| 872 |  BigONE Token ONE | US$0,0005370 | -1,72% | -14,23% | US$5.074.006 | - | 9.449.081.034 ONE |
| 873 |  Sylo SYLO | US$0,002086 | -9,78% | -2,92% | US$5.071.984 | US$464.034 | 2.431.617.492 SYLO |
| 874 |  Rainicorn RAINI | US$0,01013 | -7,83% | -25,53% | US$5.066.803 | US$166.624 | 500.000.000 RAINI |
| 875 |  OG Fan Token OG | US$2,88 | -3,90% | -25,76% | US$5.060.061 | US$2.615.299 | 1.757.909 OG |
| 876 |  Chainge CHNG | US$0,04572 | -6,73% | -16,32% | US$5.030.832 | US$547.950 | 110.046.435 CHNG |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,02019 | -2,41% | -22,25% | US$5.048.489 | US$41.551,38 | 250.000.000 UPUNK |
| 878 |  Aurory AURY | US$0,5349 | -8,05% | -51,41% | US$5.134.587 | US$169.376 | 9.600.000 AURY |
| 879 |  ETHAX ETHAX | US$0,03654 | 0,80% | -1,75% | US$4.977.849 | US$50.609,34 | 136.213.662 ETHAX |
| 880 |  ILCOIN ILC | US$0,005475 | -2,98% | -17,40% | US$4.970.829 | US$4.067,60 | 907.899.103 ILC |
| 881 |  Mysterium MYST | US$0,2484 | -1,54% | -11,44% | US$4.975.465 | US$158.860 | 20.033.628 MYST |
| 882 |  Carbon Credit CCT | US$0,2918 | -2,10% | -6,32% | US$4.957.375 | US$38.168,55 | 16.988.760 CCT |
| 883 |  Shyft Network SHFT | US$0,009061 | -4,01% | -17,30% | US$4.947.364 | US$169.382 | 546.019.779 SHFT |
| 884 |  Zynecoin ZYN | US$0,1509 | 6,49% | -11,36% | US$4.935.788 | US$22.127,30 | 32.713.186 ZYN |
| 885 |  Bone ShibaSwap BONE | US$0,7013 | -2,94% | -34,01% | US$4.891.787 | US$5.165.583 | 6.975.300 BONE |
| 886 |  Xaya CHI | US$0,1005 | -1,41% | -19,93% | US$4.872.879 | US$13.676,10 | 48.462.895 CHI |
| 887 |  Nakamoto Games NAKA | US$0,06746 | 0,08% | -14,72% | US$4.881.278 | US$407.067 | 72.360.517 NAKA |
| 888 |  Town Star TOWN | US$0,01760 | 6,37% | -19,39% | US$4.809.114 | US$399.954 | 273.243.569 TOWN |
| 889 |  Cashaa CAS | US$0,005899 | -1,03% | -21,07% | US$4.834.781 | US$199.966 | 819.528.005 CAS |
| 890 |  Inverse Finance INV | US$51,51 | -2,88% | -26,86% | US$4.827.510 | US$258.867 | 93.726 INV |
| 891 |  Flamengo Fan Token MENGO | US$1,05 | -6,18% | -33,36% | US$4.795.320 | US$915.407 | 4.582.670 MENGO |
| 892 |  Mobius MOBI | US$0,009294 | -7,69% | -19,57% | US$4.806.592 | US$38.800,18 | 517.157.817 MOBI |
| 893 |  ChainX PCX | US$0,3824 | -2,28% | -35,12% | US$4.781.679 | US$71.582,64 | 12.505.375 PCX |
| 894 |  Woonkly Power WOOP | US$0,03054 | -3,19% | -14,47% | US$4.786.526 | US$117.486 | 156.732.023 WOOP |
| 895 |  Nash NEX | US$0,1635 | -7,82% | -14,81% | US$4.768.163 | US$2.188,44 | 29.166.201 NEX |
| 896 |  Polkamarkets POLK | US$0,05392 | -1,02% | -20,04% | US$4.774.990 | US$172.992 | 88.554.618 POLK |
| 897 |  Signum SIGNA | US$0,002176 | -1,59% | -20,98% | US$4.636.109 | US$15.403,18 | 2.130.801.392 SIGNA |
| 898 |  ChainGuardians CGG | US$0,07838 | -4,42% | -16,54% | US$4.818.719 | US$199.889 | 61.478.209 CGG |
| 899 |  TOKPIE TKP | US$0,1640 | -6,82% | -11,29% | US$4.710.431 | US$25.335,82 | 28.714.064 TKP |
| 900 |  Cream Finance CREAM | US$7,58 | -3,52% | -37,17% | US$4.674.439 | US$1.372.165 | 616.378 CREAM |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.