Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kin KIN | US$0,000009365 | -3,27% | -19,90% | US$18.750.692 | US$419.122 | 2.002.205.856.150 KIN |
| 552 |  Streamr DATA | US$0,02441 | -4,95% | -26,52% | US$18.721.772 | US$798.954 | 767.121.867 DATA |
| 553 |  Super Zero Protocol SERO | US$0,04997 | -2,40% | -16,85% | US$18.679.237 | US$242.207 | 373.819.617 SERO |
| 554 |  JasmyCoin JASMY | US$0,003905 | -5,88% | -34,62% | US$18.568.929 | US$59.617.723 | 4.754.930.780 JASMY |
| 555 |  Phantasma SOUL | US$0,1718 | 0,60% | -21,56% | US$18.506.178 | US$222.624 | 107.691.968 SOUL |
| 556 |  Hydra HYDRA | US$2,14 | -1,08% | -15,03% | US$18.455.765 | US$130.226 | 8.606.762 HYDRA |
| 557 |  Wrapped NXM WNXM | US$10,92 | -9,78% | -38,77% | US$18.319.263 | US$2.200.273 | 1.676.964 WNXM |
| 558 |  SelfKey KEY | US$0,003442 | -6,01% | -27,41% | US$18.261.844 | US$1.528.787 | 5.304.969.446 KEY |
| 559 |  Venus XVS vXVS | US$0,08138 | -4,86% | -25,61% | US$18.263.525 | US$96.720,02 | 224.433.925 vXVS |
| 560 |  Dora Factory DORA | US$3,91 | 20,00% | -43,11% | US$18.051.934 | US$2.391.304 | 4.613.622 DORA |
| 561 |  Shapeshift FOX Token FOX | US$0,04723 | 46,79% | 15,08% | US$17.814.799 | US$5.055.798 | 377.154.162 FOX |
| 562 |  Bytom BTM | US$0,01010 | 4,38% | -9,18% | US$17.924.522 | US$574.527 | 1.775.114.794 BTM |
| 563 |  Presearch PRE | US$0,04497 | -4,75% | -22,87% | US$17.835.088 | US$77.815,75 | 396.578.435 PRE |
| 564 |  Ambire AdEx ADX | US$0,1242 | -3,78% | -28,17% | US$17.699.798 | US$4.238.167 | 142.557.534 ADX |
| 565 |  Contentos COS | US$0,004233 | -8,67% | -28,02% | US$17.582.297 | US$1.634.894 | 4.153.829.809 COS |
| 566 |  AMO Coin AMO | US$0,0009566 | 2,74% | -7,21% | US$18.342.248 | US$95.123,20 | 19.174.109.628 AMO |
| 567 |  OpenDAO SOS | US$0,0000001746 | -3,80% | -21,07% | US$17.456.770 | US$1.776.150 | 100.000.000.000.000 SOS |
| 568 |  Frontier FRONT | US$0,1742 | -6,89% | -29,87% | US$17.418.862 | US$3.485.867 | 100.000.000 FRONT |
| 569 |  NULS NULS | US$0,1741 | -4,51% | -26,35% | US$17.345.099 | US$2.322.311 | 99.620.739 NULS |
| 570 |  Adventure Gold AGLD | US$0,2470 | -3,72% | -33,37% | US$17.335.087 | US$6.457.213 | 70.170.001 AGLD |
| 571 |  Nestree EGG | US$0,006454 | 3,14% | 3,04% | US$17.269.211 | US$486.311 | 2.675.880.474 EGG |
| 572 |  QuickSwap QUICK | US$52,78 | -5,30% | -23,64% | US$17.263.091 | US$3.503.705 | 327.100 QUICK |
| 573 |  Wing Finance WING | US$5,82 | -4,72% | -31,62% | US$17.146.077 | US$2.549.932 | 2.947.111 WING |
| 574 |  MANTRA OM | US$0,03134 | -7,01% | -29,80% | US$17.161.223 | US$1.612.548 | 547.495.873 OM |
| 575 |  Router Protocol ROUTE | US$1,87 | -9,35% | -39,26% | US$17.172.724 | US$1.435.395 | 9.204.608 ROUTE |
| 576 |  XeniosCoin XNC | US$0,2209 | 4,82% | 4,59% | US$16.850.567 | - | 76.274.958 XNC |
| 577 |  Cortex CTXC | US$0,08139 | -4,19% | -28,61% | US$16.570.392 | US$1.694.948 | 203.601.437 CTXC |
| 578 |  Assemble Protocol ASM | US$0,01371 | -1,50% | -24,05% | US$16.594.336 | US$493.130 | 1.210.079.761 ASM |
| 579 |  PIVX PIVX | US$0,2341 | -0,12% | -27,04% | US$16.517.304 | US$943.744 | 70.571.128 PIVX |
| 580 |  Circuits of Value COVAL | US$0,009255 | -4,10% | -20,22% | US$16.526.048 | US$105.182 | 1.785.696.259 COVAL |
| 581 |  BitMart Token BMX | US$0,09489 | -1,62% | -35,21% | US$16.484.878 | US$2.193.180 | 173.717.945 BMX |
| 582 |  SingularityDAO SDAO | US$0,2919 | -8,67% | -14,82% | US$16.559.126 | US$2.614.731 | 56.719.692 SDAO |
| 583 |  Chimpion BNANA | US$0,5162 | -12,52% | -33,32% | US$16.377.008 | US$80.485,65 | 31.727.387 BNANA |
| 584 |  MATH MATH | US$0,1406 | 30,78% | 56,77% | US$16.075.643 | US$7.296.432 | 114.356.164 MATH |
| 585 |  PlatON LAT | US$0,005290 | -4,16% | -25,82% | US$15.798.161 | US$1.132.206 | 2.986.418.231 LAT |
| 586 |  Hathor HTR | US$0,06717 | -8,26% | -30,08% | US$16.059.263 | US$470.659 | 239.092.808 HTR |
| 587 |  Fusion FSN | US$0,2184 | -10,35% | -17,09% | US$15.965.186 | US$914.552 | 73.110.889 FSN |
| 588 |  StaFi FIS | US$0,2646 | -5,53% | -29,72% | US$15.994.037 | US$3.367.904 | 60.452.000 FIS |
| 589 |  MILC Platform MLT | US$0,1279 | -6,15% | -23,49% | US$15.909.705 | US$441.567 | 124.423.461 MLT |
| 590 |  AhaToken AHT | US$0,004627 | -1,80% | -22,96% | US$15.886.516 | US$3.234.868 | 3.433.773.486 AHT |
| 591 |  MAP Protocol MAP | US$0,007552 | -9,88% | -25,53% | US$15.898.616 | US$151.569 | 2.105.183.690 MAP |
| 592 |  BTSE BTSE | US$3,89 | 12,29% | 0,65% | US$16.958.419 | US$408.608 | 4.354.711 BTSE |
| 593 |  Handy HANDY | US$0,02739 | -11,89% | -21,60% | US$15.776.874 | US$240.706 | 575.972.125 HANDY |
| 594 |  Yield App YLD | US$0,08396 | 1,89% | 3,41% | US$15.771.997 | US$243.442 | 187.860.838 YLD |
| 595 |  PARSIQ PRQ | US$0,09035 | -3,81% | -16,47% | US$15.650.653 | US$1.153.243 | 173.215.032 PRQ |
| 596 |  Aleph.im ALEPH | US$0,06335 | -15,18% | -36,69% | US$15.662.242 | US$1.548.431 | 247.220.482 ALEPH |
| 597 |  ZIMBOCASH ZASH | US$0,009837 | -0,23% | -13,28% | US$15.647.012 | US$3.252,00 | 1.590.616.010 ZASH |
| 598 |  Battle World BWO | US$0,3488 | -0,67% | 8,92% | US$15.314.869 | US$304.488 | 43.910.144 BWO |
| 599 |  ApeSwap BANANA | US$0,07552 | -6,87% | -16,92% | US$15.325.889 | US$364.536 | 202.925.183 BANANA |
| 600 |  Handshake HNS | US$0,02808 | -6,16% | -23,55% | US$15.258.665 | US$36.478,79 | 543.481.214 HNS |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.