Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Matrix Labs MATRIX | US$0,003268 | -1,28% | -31,34% | - | US$202,95 | - |
| 6452 |  Vesta Finance VSTA | US$0,1963 | -19,36% | -60,00% | - | US$198,00 | - |
| 6453 |  HerityNetwork HER | US$0,01286 | -3,19% | -21,57% | - | US$202,90 | - |
| 6454 |  Freight Trust & Clearing Network EDI | US$0,0001705 | -0,66% | 23,26% | - | US$202,84 | - |
| 6455 |  BUSDX Fuel XFUEL | US$0,05336 | -2,46% | 18,68% | - | US$202,40 | - |
| 6456 |  Matrix Protocol MTX | US$0,000000000861 | -3,70% | -21,69% | - | US$202,00 | - |
| 6457 |  Meta Apes SHELL | US$0,0002691 | 1,16% | 33,60% | - | US$201,66 | - |
| 6458 |  Lina Network LINA | US$0,0006990 | 5,18% | -56,83% | - | US$201,57 | - |
| 6459 |  Dhabi Coin DBC | US$0,0001096 | -8,10% | -21,02% | - | US$199,68 | - |
| 6460 |  WOLFCOIN WOLF | US$0,001429 | 0,15% | 0,21% | - | US$198,98 | - |
| 6461 |  Ripae AVAX PAVAX | US$1,96 | -8,07% | -38,60% | - | US$197,14 | - |
| 6462 |  Neumark NEU | US$0,03108 | -2,17% | -16,24% | - | US$169,20 | - |
| 6463 |  Algomint GOMINT | US$0,01562 | -9,32% | -42,37% | - | US$196,94 | - |
| 6464 |  GreatDane GREATDANE | US$0,000000000011 | -4,62% | -27,06% | - | US$196,10 | - |
| 6465 |  CDzExchange CDZ | US$0,00009217 | 6,42% | -28,18% | - | US$195,98 | - |
| 6466 |  BarbecueSwap Finance BBQ | US$0,0004007 | -1,45% | -12,16% | - | US$196,22 | - |
| 6467 |  TruBadger TRUBGR | US$0,000000004686 | -3,30% | -19,92% | - | US$195,83 | - |
| 6468 |  Doge Alliance DOGEALLY | US$0,000000000015 | -2,47% | -17,69% | - | US$196,01 | - |
| 6469 |  Obortech OBOT | US$0,005624 | 0,52% | -17,77% | - | US$195,31 | - |
| 6470 |  Banana Task Force Ape BTFA | US$0,00000003767 | -1,09% | -21,24% | - | US$194,49 | - |
| 6471 |  iTube ITUBE | US$0,0004301 | -4,04% | -37,75% | - | US$190,33 | - |
| 6472 |  DragonSea DGE | US$0,0009437 | -1,04% | -9,85% | - | US$190,70 | - |
| 6473 |  Quadrans Token QDT | US$0,1322 | -2,57% | -22,88% | - | US$190,52 | - |
| 6474 |  Relay Token RELAY | US$0,1339 | -7,23% | -33,81% | - | US$189,15 | - |
| 6475 |  WePiggy Coin WPC | US$0,0004771 | -1,54% | -25,63% | - | US$188,76 | - |
| 6476 |  Surge Inu SURGE | US$0,000000005153 | -2,73% | -19,51% | - | US$188,28 | - |
| 6477 |  Decentralized data crypto system DCS | US$0,01798 | 0,48% | 3,17% | - | US$188,34 | - |
| 6478 |  Bountie Hunter BOUNTIE | US$0,0002986 | -3,16% | -21,73% | - | US$186,85 | - |
| 6479 |  Creator Protocol CRE | US$0,000000009251 | 31,35% | -7,55% | - | US$186,14 | - |
| 6480 |  Nirvana NIRV NIRV | US$0,01228 | -13,83% | 48,11% | - | US$171,90 | - |
| 6481 |  ZYX ZYX | US$0,01146 | -3,90% | -22,66% | - | US$184,98 | - |
| 6482 |  Kitty Inu kitty | US$0,000003133 | 0,42% | -19,93% | - | US$184,68 | - |
| 6483 |  2omb Finance 2OMB | US$0,006508 | -6,68% | -34,76% | - | US$183,67 | - |
| 6484 |  TigerQueen TQUEEN | US$0,000000005324 | -1,14% | -19,83% | - | US$184,41 | - |
| 6485 |  Hummingbird Finance HMNG | US$0,000000000011 | -3,41% | -19,94% | - | US$184,30 | - |
| 6486 |  Etherlite ETL | US$0,00005320 | -16,93% | -47,73% | - | US$184,06 | - |
| 6487 |  CatBoy CATBOY | US$0,001414 | -3,06% | -21,21% | - | US$183,57 | - |
| 6488 |  UMetaWorld UMW | US$0,01823 | -0,28% | -4,62% | - | US$182,94 | - |
| 6489 |  Tazor TAZOR | US$27,26 | -2,25% | -8,42% | - | US$182,77 | - |
| 6490 |  Electric Cash ELCASH | US$0,7863 | 1,31% | 3,95% | - | US$181,49 | - |
| 6491 |  Snail Trail SLIME | US$0,001742 | -7,27% | -35,00% | - | US$181,18 | - |
| 6492 |  LondonCoinGold LDXG | US$0,008688 | -3,30% | 8,58% | - | US$181,04 | - |
| 6493 |  Fuma Finance FUMA | US$0,02936 | -10,09% | 5,59% | - | US$179,95 | - |
| 6494 |  TemplarDAO TEM | US$1,52 | 0,17% | -3,81% | - | US$179,63 | - |
| 6495 |  forbitspace FBS | US$0,0006990 | -28,54% | -37,03% | - | US$178,47 | - |
| 6496 |  PlaceWar GEAR | US$0,000007261 | -0,74% | -2,79% | - | US$177,68 | - |
| 6497 |  PathFundV2 PATH | US$0,002712 | -3,11% | -25,40% | - | US$176,82 | - |
| 6498 |  Moonfarm Finance MFO | US$0,01828 | -0,71% | -17,26% | - | US$176,75 | - |
| 6499 |  Dungeonswap DND | US$0,009364 | -0,82% | 1,78% | - | US$175,82 | - |
| 6500 |  RocketBUSD RocketBUSD | US$0,000001019 | -2,75% | -42,92% | - | US$175,36 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.