Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.799,18 | -1,38% | -21,07% | US$322.642.084.634 | US$29.717.699.419 | 19.205.818 BTC |
| 2 |  Ethereum ETH | US$1.255,27 | -2,48% | -22,89% | US$153.612.038.147 | US$10.964.962.767 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9986 | 0,04% | -0,15% | US$67.326.601.827 | US$40.298.138.489 | 67.419.918.980 USDT |
| 4 |  BNB BNB | US$282,34 | -2,58% | -19,16% | US$45.167.505.778 | US$1.189.401.392 | 159.974.858 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,05% | 0,03% | US$44.157.589.321 | US$2.456.430.569 | 44.147.722.138 USDC |
| 6 |  Binance USD BUSD | US$1,00 | -0,02% | 0,10% | US$23.363.155.214 | US$10.997.769.691 | 23.345.613.456 BUSD |
| 7 |  XRP XRP | US$0,3637 | -5,33% | -26,28% | US$18.262.147.322 | US$931.936.263 | 50.215.300.844 XRP |
| 8 |  Cardano ADA | US$0,3391 | -4,38% | -20,53% | US$11.665.245.315 | US$389.700.815 | 34.396.107.806 ADA |
| 9 |  Dogecoin DOGE | US$0,08804 | 3,72% | -29,22% | US$11.680.260.926 | US$1.842.469.589 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,9390 | -11,58% | -20,68% | US$8.201.288.693 | US$830.459.541 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,77 | 0,31% | -17,82% | US$6.545.948.402 | US$214.653.294 | 1.134.725.069 DOT |
| 12 |  Dai DAI | US$1,00 | -0,07% | 0,07% | US$5.915.328.368 | US$289.150.844 | 5.910.567.783 DAI |
| 13 |  Solana SOL | US$14,54 | -10,95% | -60,46% | US$5.272.294.845 | US$866.923.655 | 362.631.166 SOL |
| 14 |  Shiba Inu SHIB | US$0,000009565 | -3,22% | -23,12% | US$5.251.700.407 | US$268.072.143 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05495 | -1,65% | -13,59% | US$5.066.783.763 | US$436.532.708 | 92.208.253.611 TRX |
| 16 |  Litecoin LTC | US$59,86 | -2,26% | -14,15% | US$4.285.538.241 | US$694.111.623 | 71.598.006 LTC |
| 17 |  Uniswap UNI | US$5,55 | -8,81% | -27,69% | US$4.232.426.272 | US$255.011.853 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$16.765,70 | -1,51% | -21,25% | US$3.990.461.468 | US$156.803.710 | 238.013 WBTC |
| 19 |  Avalanche AVAX | US$13,06 | -7,32% | -33,36% | US$3.919.672.050 | US$151.599.250 | 300.034.492 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,87 | 2,07% | -10,82% | US$3.693.308.585 | US$2.373.886 | 953.954.130 LEO |
| 21 |  Cosmos ATOM | US$10,93 | -6,23% | -29,03% | US$3.129.223.547 | US$145.182.906 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$6,26 | -10,71% | -27,77% | US$3.077.075.929 | US$581.782.556 | 491.599.970 LINK |
| 23 |  Ethereum Classic ETC | US$20,47 | -4,64% | -22,66% | US$2.822.543.678 | US$220.722.638 | 137.866.803 ETC |
| 24 |  Monero XMR | US$128,38 | 0,28% | -18,36% | US$2.336.418.365 | US$58.409.628 | 18.199.855 XMR |
| 25 |  Stellar XLM | US$0,09087 | -4,59% | -20,01% | US$2.331.365.229 | US$85.831.067 | 25.655.647.850 XLM |
| 26 |  Cronos CRO | US$0,07996 | -7,56% | -34,17% | US$2.020.002.135 | US$51.469.589 | 25.263.013.692 CRO |
| 27 |  Bitcoin Cash BCH | US$102,32 | -0,40% | -17,31% | US$1.967.306.926 | US$197.959.492 | 19.227.325 BCH |
| 28 |  Algorand ALGO | US$0,2734 | -9,56% | -35,43% | US$1.939.504.763 | US$153.619.897 | 7.094.650.582 ALGO |
| 29 |  Toncoin TON | US$1,55 | 0,95% | -7,59% | US$1.895.722.715 | US$13.117.148 | 1.221.401.181 TON |
| 30 |  NEAR Protocol NEAR | US$2,00 | -6,16% | -39,92% | US$1.640.996.336 | US$212.658.468 | 821.629.925 NEAR |
| 31 |  VeChain VET | US$0,02005 | -6,18% | -22,57% | US$1.453.671.054 | US$50.606.020 | 72.511.146.418 VET |
| 32 |  Filecoin FIL | US$4,27 | -4,51% | -30,81% | US$1.360.159.977 | US$99.920.426 | 318.685.373 FIL |
| 33 |  Quant QNT | US$109,96 | -3,35% | -32,16% | US$1.327.480.847 | US$45.129.918 | 12.072.738 QNT |
| 34 |  Chiliz CHZ | US$0,2138 | -5,60% | -20,48% | US$1.284.119.663 | US$507.046.319 | 6.006.972.847 CHZ |
| 35 |  Flow FLOW | US$1,23 | -4,07% | -33,44% | US$1.273.254.379 | US$28.730.593 | 1.036.200.000 FLOW |
| 36 |  Terra Classic LUNC | US$0,0001814 | -3,98% | -26,03% | US$1.196.256.049 | US$110.969.775 | 6.593.730.204.349 LUNC |
| 37 |  OKB OKB | US$18,44 | -4,39% | -16,78% | US$1.106.681.474 | US$17.792.080 | 60.000.000 OKB |
| 38 |  Hedera HBAR | US$0,04706 | -2,39% | -24,30% | US$1.080.783.257 | US$20.206.842 | 22.968.168.351 HBAR |
| 39 |  MultiversX (Elrond) EGLD | US$44,22 | -3,22% | -23,81% | US$1.047.120.781 | US$22.879.516 | 23.681.808 EGLD |
| 40 |  Internet Computer ICP | US$3,82 | -4,92% | -31,32% | US$1.043.094.648 | US$36.026.642 | 273.030.194 ICP |
| 41 |  Chain XCN | US$0,04783 | -1,97% | -8,54% | US$1.027.117.380 | US$29.565.475 | 21.472.783.889 XCN |
| 42 |  Pax Dollar USDP | US$1,00 | 0,07% | 0,32% | US$948.165.338 | US$18.730.947 | 945.642.940 USDP |
| 43 |  Tezos XTZ | US$1,04 | -2,76% | -28,17% | US$950.899.053 | US$18.850.823 | 915.940.512 XTZ |
| 44 |  EOS EOS | US$0,8915 | -4,61% | -23,55% | US$896.579.036 | US$145.043.091 | 1.005.718.367 EOS |
| 45 |  The Sandbox SAND | US$0,5935 | -6,28% | -34,91% | US$889.999.946 | US$161.418.869 | 1.499.470.108 SAND |
| 46 |  Theta Network THETA | US$0,8915 | -6,35% | -30,72% | US$891.497.611 | US$23.796.819 | 1.000.000.000 THETA |
| 47 |  ApeCoin APE | US$2,89 | -10,00% | -43,50% | US$886.351.910 | US$162.823.602 | 306.875.000 APE |
| 48 |  TrueUSD TUSD | US$0,9996 | -0,10% | -0,02% | US$869.577.239 | US$50.171.130 | 869.899.628 TUSD |
| 49 |  Decentraland MANA | US$0,4645 | -6,32% | -34,57% | US$861.649.793 | US$66.180.342 | 1.855.084.192 MANA |
| 50 |  Gemini Dollar GUSD | US$1,01 | 0,39% | 0,87% | US$827.684.583 | US$996.557 | 816.820.436 GUSD |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.