Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MobileCoin MOB | US$0,5948 | -4,13% | -30,64% | US$44.142.736 | US$427.687 | 74.218.324 MOB |
| 352 |  WhiteCoin XWC | US$0,05927 | 2,03% | -11,78% | US$44.111.931 | US$701.298 | 744.201.249 XWC |
| 353 |  Hifi Finance MFT | US$0,004389 | -1,44% | -22,85% | US$43.887.675 | US$3.739.399 | 10.000.000.000 MFT |
| 354 |  XCAD Network XCAD | US$1,31 | 1,94% | -36,29% | US$43.886.787 | US$1.660.401 | 33.599.373 XCAD |
| 355 |  Ampleforth AMPL | US$0,9400 | -4,17% | -20,72% | US$43.269.076 | US$637.363 | 46.031.113 AMPL |
| 356 |  Metal DAO MTL | US$0,6434 | -6,91% | -38,97% | US$42.843.256 | US$7.618.881 | 66.588.888 MTL |
| 357 |  Aergo AERGO | US$0,1021 | -5,12% | -30,94% | US$41.688.783 | US$5.501.434 | 408.500.000 AERGO |
| 358 |  BarnBridge BOND | US$4,33 | 19,53% | -12,79% | US$42.925.799 | US$35.137.213 | 9.912.110 BOND |
| 359 |  Electroneum ETN | US$0,002368 | -1,06% | -18,54% | US$42.462.741 | US$39.551,34 | 17.932.687.739 ETN |
| 360 |  Gods Unchained GODS | US$0,2868 | 14,18% | -16,01% | US$42.421.234 | US$5.896.284 | 147.916.667 GODS |
| 361 |  Vega Protocol VEGA | US$1,25 | -3,42% | -1,83% | US$42.256.947 | US$878.140 | 33.826.063 VEGA |
| 362 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 363 |  SuperFarm SUPER | US$0,1011 | -1,66% | -29,78% | US$40.813.030 | US$3.158.243 | 403.829.654 SUPER |
| 364 |  Bloktopia BLOK | US$0,002315 | -12,12% | -29,76% | US$40.596.573 | US$1.740.395 | 17.536.640.676 BLOK |
| 365 |  Ark ARK | US$0,2695 | -3,51% | -31,97% | US$38.392.637 | US$2.639.249 | 142.457.014 ARK |
| 366 |  HedgeTrade HEDG | US$0,1160 | -13,34% | -21,81% | US$40.435.495 | US$408,41 | 348.731.468 HEDG |
| 367 |  Enzyme MLN | US$19,81 | 2,36% | -19,63% | US$40.373.706 | US$3.244.867 | 2.038.518 MLN |
| 368 |  Locus Chain LOCUS | US$0,04559 | -6,23% | -34,20% | US$40.107.646 | US$1.161.560 | 879.808.261 LOCUS |
| 369 |  Alien Worlds TLM | US$0,01524 | -4,67% | -34,17% | US$39.800.369 | US$9.123.638 | 2.611.487.653 TLM |
| 370 |  SOMESING SSX | US$0,01491 | -2,34% | -27,24% | US$40.007.342 | US$499.529 | 2.682.885.739 SSX |
| 371 |  UFO Gaming UFO | US$0,000001544 | -3,13% | -29,04% | US$39.774.084 | US$805.537 | 25.757.575.757.576 UFO |
| 372 |  Saitama SAITAMA | US$0,001020 | 0,11% | -14,64% | US$39.390.922 | US$1.078.359 | 38.605.752.722 SAITAMA |
| 373 |  Krypton DAO KRD | US$0,3812 | 2,62% | -1,57% | US$39.056.025 | US$1.035,63 | 102.457.125 KRD |
| 374 |  Beta Finance BETA | US$0,06299 | -3,32% | -31,19% | US$38.846.063 | US$1.571.633 | 616.666.667 BETA |
| 375 |  Rally RLY | US$0,01096 | -2,82% | -33,37% | US$38.768.791 | US$863.687 | 3.537.342.619 RLY |
| 376 |  Alpha Venture DAO ALPHA | US$0,08715 | -5,78% | -36,35% | US$38.897.401 | US$2.848.300 | 446.330.126 ALPHA |
| 377 |  ASD ASD | US$0,05742 | -6,90% | -46,32% | US$37.930.928 | US$2.003.144 | 660.615.274 ASD |
| 378 |  Propy PRO | US$0,4640 | -2,48% | -28,52% | US$38.072.936 | US$1.340.722 | 82.050.200 PRO |
| 379 |  MOBOX MBOX | US$0,4747 | -5,65% | -27,90% | US$37.905.299 | US$5.501.005 | 79.853.076 MBOX |
| 380 |  Verge XVG | US$0,002281 | -3,69% | -31,01% | US$37.665.908 | US$571.677 | 16.513.984.975 XVG |
| 381 |  Santos FC Fan Token SANTOS | US$8,22 | -5,20% | -36,05% | US$37.400.074 | US$19.887.227 | 4.550.000 SANTOS |
| 382 |  e-Radix EXRD | US$0,05089 | -0,03% | -4,44% | US$37.392.439 | US$211.602 | 734.834.633 EXRD |
| 383 |  Efforce WOZX | US$0,07040 | -0,91% | -21,62% | US$37.112.679 | US$423.596 | 527.135.519 WOZX |
| 384 |  Kunci Coin KUNCI | US$0,03005 | -0,41% | 1,38% | US$37.033.025 | US$2.743.270 | 1.232.584.338 KUNCI |
| 385 |  Dusk Network DUSK | US$0,08945 | -4,42% | -36,60% | US$36.976.662 | US$2.498.911 | 413.364.409 DUSK |
| 386 |  Metacraft MCT | US$0,7491 | 19,55% | 23,83% | US$39.449.266 | US$12.484,15 | 52.661.120 MCT |
| 387 |  Perpetual Protocol PERP | US$0,4050 | -14,17% | -33,34% | US$36.764.317 | US$18.004.420 | 90.775.000 PERP |
| 388 |  DeFi Pulse Index DPI | US$65,71 | -8,62% | -31,85% | US$36.730.510 | US$491.339 | 558.983 DPI |
| 389 |  Ankr Reward Bearing Staked ETH aETHc | US$1.242,48 | -3,40% | -17,13% | US$36.441.845 | US$495,29 | 29.330 aETHc |
| 390 |  Boba Network BOBA | US$0,2115 | -5,02% | -34,28% | US$36.293.172 | US$1.494.472 | 171.624.232 BOBA |
| 391 |  Raydium RAY | US$0,2477 | -7,13% | -56,47% | US$36.100.351 | US$12.812.548 | 145.717.661 RAY |
| 392 |  HUSD HUSD | US$0,1621 | -10,54% | -46,45% | US$36.082.552 | US$45.900,89 | 222.593.861 HUSD |
| 393 |  RSK Infrastructure Framework RIF | US$0,03886 | 0,63% | -31,01% | US$36.017.666 | US$404.201 | 926.740.003 RIF |
| 394 |  Strike STRK | US$10,47 | -3,63% | -34,53% | US$35.967.957 | US$5.231.774 | 3.436.849 STRK |
| 395 |  CONUN CON | US$0,01247 | -1,67% | -14,82% | US$36.136.822 | US$483.130 | 2.897.405.859 CON |
| 396 |  LCX LCX | US$0,04596 | -5,55% | -26,72% | US$35.465.468 | US$289.040 | 771.584.751 LCX |
| 397 |  World Mobile Token WMT | US$0,1457 | -3,70% | -19,32% | US$35.544.009 | US$769.100 | 243.955.714 WMT |
| 398 |  Maple MPL | US$7,99 | -2,28% | -41,73% | US$35.295.510 | US$535.237 | 4.417.986 MPL |
| 399 |  DEAPcoin DEP | US$0,004877 | 0,96% | -10,62% | US$35.270.307 | US$1.602.745 | 7.231.239.464 DEP |
| 400 |  MyNeighborAlice ALICE | US$1,14 | -5,74% | -37,17% | US$34.961.729 | US$27.428.172 | 30.600.000 ALICE |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.