Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RSK Smart Bitcoin RBTC | US$16.793,57 | -1,58% | -21,07% | US$56.610.823 | US$22.427,59 | 3.371 RBTC |
| 302 |  inSure DeFi SURE | US$0,002086 | -9,67% | -23,56% | US$55.890.981 | US$613.975 | 26.790.063.175 SURE |
| 303 |  Radicle RAD | US$1,61 | -2,22% | -27,09% | US$55.622.615 | US$3.841.082 | 34.606.565 RAD |
| 304 |  Chainbing CBG | US$1,68 | 3,97% | -6,00% | US$55.430.966 | US$5.987,36 | 33.000.000 CBG |
| 305 |  Vai VAI | US$0,9627 | -1,05% | -0,53% | US$55.352.360 | US$54.015,09 | 57.498.554 VAI |
| 306 |  cVault.finance CORE | US$5.476,06 | -4,84% | -3,40% | US$54.760.644 | US$29.870,86 | 10.000 CORE |
| 307 |  Biswap BSW | US$0,1984 | -2,66% | -26,03% | US$54.279.720 | US$6.743.880 | 273.579.477 BSW |
| 308 |  NEST Protocol NEST | US$0,01849 | 2,91% | 3,39% | US$53.825.604 | US$2.218.403 | 2.911.743.948 NEST |
| 309 |  ONUS ONUS | US$0,5552 | 5,30% | 20,95% | US$53.915.049 | US$411.537 | 97.106.390 ONUS |
| 310 |  NKN NKN | US$0,07681 | -7,29% | -30,98% | US$53.767.753 | US$4.073.664 | 700.000.000 NKN |
| 311 |  Stargate Finance STG | US$0,3845 | -1,82% | -25,30% | US$53.063.217 | US$4.080.278 | 138.021.911 STG |
| 312 |  Kaspa KAS | US$0,004045 | -3,85% | 2,88% | US$53.036.400 | US$1.223.726 | 13.110.444.283 KAS |
| 313 |  sUSD SUSD | US$1,00 | -0,52% | -0,53% | US$52.605.679 | US$460.606 | 52.568.271 SUSD |
| 314 |  Revain REV | US$0,0006051 | -5,14% | -21,27% | US$51.468.287 | US$259.519 | 85.061.485.690 REV |
| 315 |  Origin Protocol OGN | US$0,1016 | -5,98% | -36,01% | US$51.578.206 | US$8.612.755 | 507.432.910 OGN |
| 316 |  Galxe GAL | US$1,44 | -6,85% | -39,94% | US$50.799.662 | US$15.195.844 | 35.161.333 GAL |
| 317 |  S.S. Lazio Fan Token LAZIO | US$5,90 | -8,63% | -19,84% | US$50.762.380 | US$39.906.374 | 8.600.000 LAZIO |
| 318 |  Terran Coin TRR | US$2,10 | -11,79% | -21,82% | US$49.766.380 | US$3.013.850 | 23.653.359 TRR |
| 319 |  Origin Dollar OUSD | US$0,9996 | -0,13% | -0,03% | US$49.333.964 | US$32.434,81 | 49.353.260 OUSD |
| 320 |  Seedify.fund SFUND | US$1,22 | -4,28% | -27,76% | US$49.626.720 | US$2.231.519 | 40.643.251 SFUND |
| 321 |  QuarkChain QKC | US$0,007668 | -3,18% | -33,93% | US$49.072.689 | US$2.353.056 | 6.399.906.497 QKC |
| 322 |  Alchemy Pay ACH | US$0,009650 | -3,47% | -20,58% | US$49.044.676 | US$4.206.890 | 5.082.155.932 ACH |
| 323 |  MAGIC MAGIC | US$0,2794 | 2,35% | -42,55% | US$49.505.901 | US$712.206 | 177.181.782 MAGIC |
| 324 |  JOE JOE | US$0,1499 | -3,73% | -37,11% | US$48.820.140 | US$1.347.765 | 325.718.033 JOE |
| 325 |  Efinity Token EFI | US$0,08633 | -4,60% | -25,22% | US$48.644.227 | US$1.787.760 | 563.499.684 EFI |
| 326 |  StormX STMX | US$0,004859 | -5,94% | -33,31% | US$48.593.460 | US$3.504.201 | 10.000.000.000 STMX |
| 327 |  Venus XVS | US$3,99 | -1,35% | -25,03% | US$48.579.918 | US$1.537.931 | 12.170.524 XVS |
| 328 |  MaidSafeCoin MAID | US$0,1070 | -2,87% | -22,90% | US$48.416.286 | US$5.266,60 | 452.552.412 MAID |
| 329 |  Clash of Lilliput COL | US$0,5893 | 6,33% | -2,04% | US$48.232.479 | US$4.684,06 | 81.849.400 COL |
| 330 |  Moonriver MOVR | US$8,40 | -1,30% | -30,04% | US$48.206.806 | US$1.898.052 | 5.736.905 MOVR |
| 331 |  Sun (New) SUN | US$0,005433 | -0,17% | -18,47% | US$48.211.264 | US$11.575.363 | 8.873.684.472 SUN |
| 332 |  VeThor Token VTHO | US$0,001061 | -6,62% | -25,45% | US$48.432.708 | US$1.415.764 | 45.630.180.356 VTHO |
| 333 |  STP STPT | US$0,02918 | -1,20% | -33,11% | US$48.104.505 | US$24.535.195 | 1.648.670.278 STPT |
| 334 |  Celo Dollar CUSD | US$0,9854 | -0,13% | -1,24% | US$47.735.055 | US$1.301.546 | 48.443.552 CUSD |
| 335 |  Utrust UTK | US$0,09688 | -2,50% | -31,41% | US$47.471.512 | US$1.328.025 | 490.000.000 UTK |
| 336 |  Aavegotchi GHST | US$1,04 | -0,96% | -5,93% | US$46.972.656 | US$2.960.641 | 45.096.312 GHST |
| 337 |  Adshares ADS | US$1,42 | -1,67% | -17,67% | US$47.019.949 | US$760.672 | 33.088.945 ADS |
| 338 |  Polymesh POLYX | US$0,1156 | -4,68% | -33,34% | US$46.618.154 | US$751.769 | 403.259.917 POLYX |
| 339 |  Liquity LQTY | US$0,5659 | -3,19% | -27,77% | US$46.893.098 | US$330.241 | 82.869.325 LQTY |
| 340 |  Wirex Token WXT | US$0,004678 | -2,53% | -8,84% | US$46.775.460 | US$105.507 | 10.000.000.000 WXT |
| 341 |  Telos TLOS | US$0,1728 | -3,70% | -10,12% | US$46.670.665 | US$2.354.279 | 270.123.444 TLOS |
| 342 |  Rarible RARI | US$3,35 | 20,13% | -1,65% | US$46.558.221 | US$1.640.830 | 13.877.417 RARI |
| 343 |  Fetch.ai FET | US$0,06175 | -4,80% | -30,37% | US$46.074.029 | US$4.260.384 | 746.113.681 FET |
| 344 |  GlitzKoin GTN | US$0,1857 | 0,04% | -8,85% | US$45.954.509 | US$41,11 | 247.499.428 GTN |
| 345 |  Ampleforth Governance Token FORTH | US$2,97 | -0,29% | -30,72% | US$45.481.607 | US$1.156.240 | 15.297.897 FORTH |
| 346 |  RSS3 RSS3 | US$0,1321 | -7,53% | -31,63% | US$44.946.506 | US$1.147.017 | 340.221.890 RSS3 |
| 347 |  SingularityNET AGIX | US$0,03977 | -3,35% | -24,01% | US$44.592.012 | US$564.710 | 1.121.130.486 AGIX |
| 348 |  Dawn Protocol DAWN | US$0,6107 | 10,81% | -17,42% | US$45.477.691 | US$81.293.172 | 74.464.266 DAWN |
| 349 |  AXEL AXEL | US$0,1568 | -1,72% | -12,98% | US$44.383.227 | US$26.108,63 | 283.102.718 AXEL |
| 350 |  Coin98 C98 | US$0,2037 | -5,87% | -39,99% | US$44.185.551 | US$11.128.147 | 216.944.444 C98 |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.