Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elastos ELA | US$1,09 | -5,15% | -23,93% | US$22.087.273 | US$187.644 | 20.346.868 ELA |
| 502 |  FirmaChain FCT,FCT2 | US$0,03925 | -1,30% | -28,50% | US$21.969.742 | US$1.614.647 | 559.802.396 FCT,FCT2 |
| 503 |  RMRK RMRK | US$2,30 | -4,78% | -26,12% | US$21.849.762 | US$228.183 | 9.500.000 RMRK |
| 504 |  REI Network REI | US$0,02276 | -2,13% | -32,30% | US$21.618.637 | US$2.867.476 | 950.000.000 REI |
| 505 |  Sentinel Protocol UPP | US$0,04743 | -0,83% | -24,33% | US$21.808.743 | US$8.139.017 | 459.834.811 UPP |
| 506 |  MEVerse MEV | US$0,01287 | -1,01% | -13,22% | US$21.298.277 | US$236.762 | 1.654.645.034 MEV |
| 507 |  Gas GAS | US$2,13 | 2,66% | -18,68% | US$21.537.697 | US$11.285.818 | 10.128.375 GAS |
| 508 |  MiL.k MLK | US$0,2727 | -2,65% | -16,80% | US$21.316.086 | US$2.819.473 | 78.160.812 MLK |
| 509 |  HI HI | US$0,04245 | 1,16% | -9,21% | US$21.383.434 | US$832.758 | 503.699.436 HI |
| 510 |  FC Barcelona Fan Token BAR | US$3,93 | -3,89% | -15,62% | US$21.260.119 | US$2.749.239 | 5.403.276 BAR |
| 511 |  Brazil National Football Team Fan Token BFT | US$0,7128 | -4,13% | -28,79% | US$21.270.548 | US$250.424 | 29.840.000 BFT |
| 512 |  GMT Token GMT | US$0,07980 | -1,08% | -17,06% | US$21.033.968 | US$1.096.180 | 263.581.074 GMT |
| 513 |  Virtua TVK | US$0,02721 | -1,50% | -31,03% | US$20.879.219 | US$1.298.843 | 767.287.930 TVK |
| 514 |  Toko Token TKO | US$0,1908 | -2,44% | -25,74% | US$20.700.523 | US$1.367.190 | 108.500.000 TKO |
| 515 |  SifChain erowan | US$0,008288 | -3,57% | 280,90% | US$20.638.330 | US$66.470,22 | 2.490.227.511 erowan |
| 516 |  Boson Protocol BOSON | US$0,2047 | -4,98% | -21,94% | US$20.597.660 | US$648.161 | 100.617.210 BOSON |
| 517 |  ONBUFF ONIT | US$0,02649 | -3,23% | -33,10% | US$20.401.376 | US$400.452 | 770.075.466 ONIT |
| 518 |  Metahero HERO | US$0,003986 | -0,25% | -21,75% | US$20.310.162 | US$978.336 | 5.095.643.290 HERO |
| 519 |  Harvest Finance FARM | US$29,67 | 0,45% | -25,89% | US$20.211.609 | US$706.655 | 681.175 FARM |
| 520 |  Alpha Quark Token AQT | US$0,7559 | -2,69% | -32,70% | US$20.137.864 | US$2.461.912 | 26.640.784 AQT |
| 521 |  Kava Lend HARD | US$0,1485 | -1,33% | -31,63% | US$20.021.128 | US$790.120 | 134.791.668 HARD |
| 522 |  Firo FIRO | US$1,71 | 6,46% | -34,74% | US$20.067.930 | US$3.283.615 | 11.705.812 FIRO |
| 523 |  TrustSwap SWAP | US$0,1977 | -1,25% | -9,50% | US$19.764.562 | US$374.066 | 99.995.164 SWAP |
| 524 |  Unifi Protocol DAO UNFI | US$4,02 | -8,26% | -38,14% | US$19.691.942 | US$13.491.496 | 4.895.406 UNFI |
| 525 |  Goldfinch GFI | US$0,6682 | -3,89% | -2,09% | US$19.469.101 | US$300.073 | 29.135.286 GFI |
| 526 |  Merit Circle MC | US$0,4573 | -2,52% | -38,88% | US$19.477.147 | US$1.094.293 | 42.592.000 MC |
| 527 |  Student Coin STC | US$0,003655 | -2,18% | -3,54% | US$19.455.954 | US$116.677 | 5.322.747.502 STC |
| 528 |  Hermez Network HEZ | US$4,14 | -0,87% | -5,89% | US$19.450.564 | US$531.214 | 4.700.000 HEZ |
| 529 |  Manchester City Fan Token CITY | US$4,50 | -5,02% | -26,11% | US$19.402.143 | US$5.454.977 | 4.314.458 CITY |
| 530 |  Automata Network ATA | US$0,1128 | -5,47% | -34,45% | US$19.421.906 | US$1.569.185 | 172.252.000 ATA |
| 531 |  GYEN GYEN | US$0,007097 | -0,45% | 4,71% | US$19.402.655 | US$52.994,60 | 2.733.961.999 GYEN |
| 532 |  Bluzelle BLZ | US$0,05676 | -5,84% | -32,31% | US$19.354.347 | US$5.125.995 | 340.999.974 BLZ |
| 533 |  Tokemak TOKE | US$1,18 | 0,30% | -37,15% | US$19.254.409 | US$194.640 | 16.314.929 TOKE |
| 534 |  TrueFi TRU | US$0,03479 | -3,44% | -34,96% | US$19.099.752 | US$1.427.883 | 548.956.194 TRU |
| 535 |  Bella Protocol BEL | US$0,3964 | -4,61% | -34,82% | US$19.029.585 | US$2.292.352 | 48.000.000 BEL |
| 536 |  IRISnet IRIS | US$0,01333 | -1,93% | -29,70% | US$18.960.956 | US$949.307 | 1.422.574.822 IRIS |
| 537 |  DXdao DXD | US$382,91 | -1,85% | -26,31% | US$18.884.912 | US$4.384,22 | 49.320 DXD |
| 538 |  Decentral Games DG | US$0,03164 | -7,23% | -35,56% | US$18.693.825 | US$363.967 | 590.792.139 DG |
| 539 |  TerraKRW KRT | US$0,0004856 | -2,02% | -22,67% | US$18.840.487 | - | 38.799.842.158 KRT |
| 540 |  Streamr DATA | US$0,02452 | 0,48% | -25,87% | US$18.811.062 | US$477.441 | 767.121.867 DATA |
| 541 |  FIO Protocol FIO | US$0,02978 | -2,34% | -33,33% | US$18.599.151 | US$1.692.795 | 624.585.338 FIO |
| 542 |  Kin KIN | US$0,000009303 | -0,66% | -21,05% | US$18.626.688 | US$263.891 | 2.002.205.856.150 KIN |
| 543 |  BENQI QI | US$0,006110 | -2,30% | -33,07% | US$18.587.883 | US$953.910 | 3.042.240.193 QI |
| 544 |  Wilder World WILD | US$0,2039 | -3,88% | -39,10% | US$18.423.797 | US$718.116 | 90.347.018 WILD |
| 545 |  Anchor Protocol ANC | US$0,05269 | -7,80% | -39,11% | US$18.460.459 | US$5.775.536 | 350.381.852 ANC |
| 546 |  Pitbull PIT | US$0,000000000458 | -4,18% | -24,89% | US$18.418.027 | US$461.635 | 40.192.158.063.660.000 PIT |
| 547 |  Super Zero Protocol SERO | US$0,04923 | -1,48% | -17,93% | US$18.407.266 | US$145.782 | 373.900.337 SERO |
| 548 |  Wing Finance WING | US$6,28 | 7,89% | -26,28% | US$18.510.955 | US$8.605.655 | 2.948.898 WING |
| 549 |  SelfKey KEY | US$0,003463 | 0,59% | -26,17% | US$18.369.256 | US$3.251.556 | 5.304.969.446 KEY |
| 550 |  Wrapped NXM WNXM | US$10,90 | -0,25% | -38,37% | US$18.273.612 | US$1.769.135 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.