Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitKan KAN | US$0,001030 | -3,86% | -11,11% | US$9.835.494 | US$65.894,40 | 9.547.023.075 KAN |
| 702 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2579 | -0,89% | -14,85% | US$9.798.957 | US$94,47 | 38.000.000 BLCT |
| 703 |  Electric Vehicle Zone EVZ | US$0,02199 | -7,95% | -12,97% | US$9.736.468 | US$35.337,29 | 442.733.056 EVZ |
| 704 |  Findora FRA | US$0,002116 | -5,41% | -26,35% | US$9.748.020 | US$63.778,10 | 4.607.627.719 FRA |
| 705 |  Quantum Resistant Ledger QRL | US$0,1282 | -1,64% | -21,99% | US$9.835.374 | US$20.821,18 | 76.732.283 QRL |
| 706 |  Gelato GEL | US$0,1600 | -4,45% | -38,54% | US$9.590.977 | US$163.118 | 59.956.508 GEL |
| 707 |  Carbon Protocol SWTH | US$0,006036 | -6,90% | -21,21% | US$9.587.612 | US$25.154,55 | 1.588.383.422 SWTH |
| 708 |  Viberate VIB | US$0,04798 | -6,12% | -29,60% | US$9.577.682 | US$3.004.963 | 199.635.000 VIB |
| 709 |  Sperax SPA | US$0,006122 | -2,81% | -50,80% | US$9.537.254 | US$237.982 | 1.557.765.625 SPA |
| 710 |  Invictus Hyperion Fund IHF | US$0,08293 | -0,92% | 3,07% | US$9.544.128 | US$89,84 | 115.093.401 IHF |
| 711 |  Shiden Network SDN | US$0,3046 | -3,79% | -21,86% | US$9.425.557 | US$360.960 | 30.941.332 SDN |
| 712 |  Rupiah Token IDRT | US$0,00006364 | -2,36% | -0,26% | US$9.447.674 | US$111.425 | 148.448.927.413 IDRT |
| 713 |  Rook ROOK | US$15,25 | 4,30% | -50,95% | US$9.416.235 | US$160.887 | 617.636 ROOK |
| 714 |  Polkadex PDEX | US$1,26 | -4,70% | -17,37% | US$9.365.962 | US$216.818 | 7.460.000 PDEX |
| 715 |  Hoge Finance HOGE | US$0,00002329 | -0,15% | -29,33% | US$9.368.495 | US$12.222,99 | 402.276.464.812 HOGE |
| 716 |  ZKSpace ZKS | US$0,04745 | -3,13% | -11,95% | US$9.368.696 | US$172.814 | 197.440.000 ZKS |
| 717 |  Deeper Network DPR | US$0,007497 | -3,16% | -0,24% | US$9.360.311 | US$1.291.768 | 1.248.593.687 DPR |
| 718 |  WaykiChain WICC | US$0,04434 | 0,61% | -26,34% | US$9.311.103 | US$166.525 | 210.000.000 WICC |
| 719 |  Newscrypto NWC | US$0,06134 | -0,27% | -32,08% | US$9.225.378 | US$2.306.660 | 150.400.834 NWC |
| 720 |  MintMe.com Coin MINTME | US$0,04965 | -2,09% | -39,14% | US$9.214.530 | US$141.133 | 185.590.144 MINTME |
| 721 |  SENSO SENSO | US$0,1309 | -4,34% | -27,27% | US$9.197.831 | US$376.498 | 70.269.127 SENSO |
| 722 |  Inflation Hedging Coin IHC | US$0,00007684 | -1,40% | -18,99% | US$9.193.288 | US$275.122 | 119.642.987.723 IHC |
| 723 |  ERC20 ERC20 | US$0,008146 | -2,90% | -13,75% | US$9.194.333 | US$5,04 | 1.128.632.512 ERC20 |
| 724 |  pNetwork PNT | US$0,1606 | -1,42% | -34,39% | US$9.129.370 | US$823.758 | 56.851.388 PNT |
| 725 |  Aurox URUS | US$17,37 | -1,99% | -18,10% | US$9.067.158 | US$222.163 | 521.929 URUS |
| 726 |  BabySwap BABY | US$0,02884 | -0,66% | -25,19% | US$9.074.564 | US$413.800 | 314.599.800 BABY |
| 727 |  Bitball Treasure BTRS | US$19,96 | -33,18% | 13,91% | US$8.981.543 | US$25,29 | 450.000 BTRS |
| 728 |  MCDEX Token MCB | US$4,84 | 11,75% | -10,32% | US$8.982.183 | US$167.755 | 1.854.178 MCB |
| 729 |  ForTube FOR | US$0,01402 | -2,80% | -32,16% | US$8.968.430 | US$1.293.842 | 639.520.000 FOR |
| 730 |  Arsenal Fan Token AFC | US$1,89 | 3,49% | -11,16% | US$8.881.509 | US$1.028.427 | 4.711.630 AFC |
| 731 |  Lattice Token LTX | US$0,3098 | -0,66% | -24,25% | US$8.878.148 | US$43.278,10 | 28.653.896 LTX |
| 732 |  GET Protocol GET | US$0,7797 | 3,03% | -32,60% | US$8.879.079 | US$45.419,86 | 11.388.258 GET |
| 733 |  NFTX NFTX | US$14,58 | -4,66% | -33,84% | US$8.842.303 | US$28.733,18 | 606.672 NFTX |
| 734 |  STAKE STAKE | US$1,04 | -3,13% | -18,21% | US$8.807.533 | US$501,05 | 8.460.044 STAKE |
| 735 |  Push Protocol PUSH | US$0,2677 | -3,04% | -30,51% | US$8.722.424 | US$510.194 | 32.584.071 PUSH |
| 736 |  Hegic HEGIC | US$0,01239 | -5,13% | -26,23% | US$8.719.110 | US$144.727 | 703.727.349 HEGIC |
| 737 |  Zenon ZNN | US$1,38 | -1,27% | -10,88% | US$8.706.436 | US$633,50 | 6.330.750 ZNN |
| 738 |  Metars Genesis MRS | US$0,9753 | 3,65% | -24,40% | US$8.669.821 | US$687.784 | 8.888.950 MRS |
| 739 |  Auto AUTO | US$163,32 | 0,61% | -33,37% | US$8.656.533 | US$1.382.046 | 53.003 AUTO |
| 740 |  Aventus AVT | US$1,44 | -7,75% | -14,32% | US$8.623.396 | US$69.191,14 | 6.000.000 AVT |
| 741 |  BitForex Token BF | US$0,002005 | -0,94% | -13,44% | US$8.599.775 | US$784.831 | 4.289.073.705 BF |
| 742 |  Dvision Network DVI | US$0,02058 | -12,38% | -43,11% | US$8.673.217 | US$248.253 | 421.396.290 DVI |
| 743 |  WHALE WHALE | US$0,9230 | 1,91% | -16,58% | US$8.442.085 | US$2.707.981 | 9.146.791 WHALE |
| 744 |  Electra Protocol XEP | US$0,0004781 | 4,84% | -15,90% | US$8.404.872 | US$72.911,52 | 17.578.401.534 XEP |
| 745 |  Cryptex Finance CTX | US$2,34 | -1,08% | -30,77% | US$8.399.190 | US$1.001.105 | 3.588.079 CTX |
| 746 |  RFOX RFOX | US$0,006414 | -0,40% | -25,19% | US$8.415.724 | US$182.039 | 1.312.000.760 RFOX |
| 747 |  Lossless LSS | US$0,1505 | -2,55% | -24,64% | US$8.361.666 | US$134.014 | 55.572.672 LSS |
| 748 |  UniCrypt UNCX | US$255,37 | -1,84% | -18,77% | US$8.314.547 | US$23.253,32 | 32.559 UNCX |
| 749 |  Pallapay PALLA | US$0,01112 | -0,47% | 2,25% | US$8.270.939 | US$39.306,09 | 743.546.427 PALLA |
| 750 |  GoCrypto Token GOC | US$0,03471 | -7,52% | -27,11% | US$8.512.986 | US$63.708,93 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.