Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mrweb Finance AMA | US$0,6071 | -16,02% | -18,75% | US$18.211.991 | US$997.017 | 30.000.000 AMA |
| 552 |  Bytom BTM | US$0,01019 | 0,90% | -4,55% | US$18.086.870 | US$501.258 | 1.775.224.931 BTM |
| 553 |  NULS NULS | US$0,1819 | 4,47% | -21,00% | US$18.120.269 | US$5.306.027 | 99.620.739 NULS |
| 554 |  Venus XVS vXVS | US$0,08028 | -1,35% | -25,03% | US$18.016.567 | US$314.481 | 224.433.925 vXVS |
| 555 |  BurgerCities BURGER | US$0,5434 | -5,90% | -37,59% | US$17.867.566 | US$5.676.291 | 32.884.000 BURGER |
| 556 |  JasmyCoin JASMY | US$0,003752 | -3,91% | -36,39% | US$17.842.399 | US$32.920.384 | 4.754.930.780 JASMY |
| 557 |  Hydra HYDRA | US$2,06 | -4,05% | -18,70% | US$17.708.968 | US$126.444 | 8.606.762 HYDRA |
| 558 |  CENNZnet CENNZ | US$0,01468 | -10,00% | -35,20% | US$17.615.939 | US$93.148,88 | 1.200.000.000 CENNZ |
| 559 |  AMO Coin AMO | US$0,0009192 | -3,91% | -12,89% | US$17.625.596 | US$102.259 | 19.174.109.628 AMO |
| 560 |  Chimpion BNANA | US$0,5524 | 7,02% | -24,75% | US$17.527.158 | US$90.303,71 | 31.727.387 BNANA |
| 561 |  Ambire AdEx ADX | US$0,1231 | -0,84% | -27,65% | US$17.550.468 | US$3.046.854 | 142.557.534 ADX |
| 562 |  Contentos COS | US$0,004222 | -0,25% | -28,52% | US$17.537.620 | US$1.538.641 | 4.153.829.809 COS |
| 563 |  PlatON LAT | US$0,005816 | 9,94% | -20,73% | US$17.370.682 | US$1.164.673 | 2.986.708.440 LAT |
| 564 |  LATOKEN LA | US$0,04575 | -8,64% | -17,96% | US$17.389.654 | US$284.932 | 380.105.462 LA |
| 565 |  Presearch PRE | US$0,04349 | -3,30% | -25,67% | US$17.246.369 | US$86.757,39 | 396.578.435 PRE |
| 566 |  Adventure Gold AGLD | US$0,2455 | -0,62% | -34,36% | US$17.227.925 | US$3.870.079 | 70.170.001 AGLD |
| 567 |  Nestree EGG | US$0,006388 | -1,02% | -18,08% | US$17.093.643 | US$466.481 | 2.675.880.474 EGG |
| 568 |  Frontier FRONT | US$0,1707 | -1,99% | -29,98% | US$17.072.430 | US$2.187.337 | 100.000.000 FRONT |
| 569 |  rhino.fi DVF | US$0,7048 | -14,48% | -15,34% | US$17.018.768 | US$211.397 | 24.147.148 DVF |
| 570 |  Assemble Protocol ASM | US$0,01404 | 2,35% | -23,69% | US$16.983.681 | US$612.121 | 1.210.079.761 ASM |
| 571 |  Bitcoin 2 BTC2 | US$0,9313 | 9,38% | 1,88% | US$16.721.597 | US$34,85 | 17.954.211 BTC2 |
| 572 |  OpenDAO SOS | US$0,0000001660 | -4,91% | -25,81% | US$16.600.453 | US$1.060.967 | 100.000.000.000.000 SOS |
| 573 |  BitMart Token BMX | US$0,09472 | -0,18% | -35,25% | US$16.454.387 | US$2.185.134 | 173.717.945 BMX |
| 574 |  QuickSwap QUICK | US$50,20 | -4,88% | -24,74% | US$16.420.525 | US$1.240.534 | 327.100 QUICK |
| 575 |  Phantasma SOUL | US$0,1525 | -11,26% | -33,52% | US$16.421.962 | US$187.973 | 107.691.968 SOUL |
| 576 |  BTSE BTSE | US$3,75 | -3,75% | -2,72% | US$16.322.855 | US$32.293,20 | 4.354.711 BTSE |
| 577 |  Cortex CTXC | US$0,08000 | -1,71% | -29,49% | US$16.291.118 | US$1.430.248 | 203.648.936 CTXC |
| 578 |  Circuits of Value COVAL | US$0,009089 | -1,79% | -17,98% | US$16.230.760 | US$65.159,14 | 1.785.690.759 COVAL |
| 579 |  Router Protocol ROUTE | US$1,76 | -5,65% | -43,15% | US$16.223.865 | US$1.107.789 | 9.216.435 ROUTE |
| 580 |  MANTRA OM | US$0,02957 | -5,68% | -33,20% | US$16.186.776 | US$1.570.417 | 547.495.873 OM |
| 581 |  StaFi FIS | US$0,2663 | 0,65% | -29,58% | US$16.097.917 | US$1.407.313 | 60.452.000 FIS |
| 582 |  PIVX PIVX | US$0,2300 | -1,75% | -30,01% | US$16.229.531 | US$409.442 | 70.578.448 PIVX |
| 583 |  XeniosCoin XNC | US$0,2097 | -5,07% | -0,72% | US$15.995.571 | US$2.298,02 | 76.274.958 XNC |
| 584 |  MAP Protocol MAP | US$0,007497 | -0,73% | -26,03% | US$15.781.907 | US$91.106,73 | 2.105.183.690 MAP |
| 585 |  SingularityDAO SDAO | US$0,2774 | -4,99% | -21,41% | US$15.733.586 | US$2.481.432 | 56.719.692 SDAO |
| 586 |  Yield App YLD | US$0,08359 | -0,43% | 1,39% | US$15.703.420 | US$236.641 | 187.860.838 YLD |
| 587 |  Dora Factory DORA | US$3,38 | -13,72% | -41,53% | US$15.575.901 | US$1.517.745 | 4.613.622 DORA |
| 588 |  RIZON ATOLO | US$0,008112 | 2,84% | -25,33% | US$15.571.019 | US$94.062,90 | 1.919.531.179 ATOLO |
| 589 |  XMON XMON | US$10.409,01 | 5,38% | -50,51% | US$15.560.611 | US$474.218 | 1.495 XMON |
| 590 |  ZIMBOCASH ZASH | US$0,009599 | -2,42% | -20,77% | US$15.268.093 | US$3.429,51 | 1.590.616.010 ZASH |
| 591 |  Handy HANDY | US$0,02667 | -2,62% | -23,88% | US$15.363.296 | US$248.525 | 575.972.125 HANDY |
| 592 |  dForce DF | US$0,03536 | 5,96% | -24,52% | US$15.276.424 | US$13.153.480 | 432.032.332 DF |
| 593 |  Fusion FSN | US$0,2090 | -4,31% | -30,01% | US$15.279.370 | US$603.670 | 73.119.131 FSN |
| 594 |  USDJ USDJ | US$1,03 | 0,32% | 3,29% | US$15.298.753 | US$1.759.807 | 14.848.772 USDJ |
| 595 |  Battle World BWO | US$0,3480 | -0,22% | 6,38% | US$15.281.504 | US$285.673 | 43.910.144 BWO |
| 596 |  Mango MNGO | US$0,01521 | 41,41% | -12,11% | US$15.209.830 | US$79.872,58 | 1.000.000.000 MNGO |
| 597 |  Beam BEAM | US$0,1191 | 1,58% | -33,47% | US$15.172.865 | US$985.275 | 127.348.480 BEAM |
| 598 |  AhaToken AHT | US$0,004402 | -4,86% | -27,10% | US$15.114.788 | US$1.554.355 | 3.433.773.486 AHT |
| 599 |  Saito SAITO | US$0,01411 | -1,15% | -33,25% | US$15.033.835 | US$360.687 | 1.065.408.547 SAITO |
| 600 |  Handshake HNS | US$0,02763 | -1,57% | -22,75% | US$15.025.004 | US$40.287,02 | 543.714.124 HNS |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.