Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ThunderCore TT | US$0,003478 | -2,97% | -28,78% | US$34.746.766 | US$3.589.743 | 9.989.829.514 TT |
| 402 |  RAI Finance SOFI | US$0,1234 | 5,35% | -7,57% | US$34.640.920 | US$2.149.133 | 280.792.750 SOFI |
| 403 |  Splintershards SPS | US$0,04125 | -1,32% | -27,61% | US$34.587.947 | US$1.113.591 | 838.404.278 SPS |
| 404 |  Divi DIVI | US$0,01095 | -3,00% | -30,82% | US$34.437.197 | US$114.679 | 3.144.488.671 DIVI |
| 405 |  1eco 1ECO | US$1,33 | -0,15% | -28,72% | US$35.161.864 | US$999,83 | 26.441.001 1ECO |
| 406 |  Celo Euro CEUR | US$1,01 | 0,77% | 1,23% | US$34.210.842 | US$11.799,34 | 33.884.423 CEUR |
| 407 |  IQ IQ | US$0,003043 | -5,25% | -34,08% | US$33.976.185 | US$1.583.909 | 11.166.619.627 IQ |
| 408 |  MovieBloc MBL | US$0,002358 | -4,48% | -29,00% | US$34.025.108 | US$2.958.292 | 14.429.101.268 MBL |
| 409 |  Bitcicoin BITCI | US$0,004337 | -4,74% | -33,23% | US$33.609.921 | US$823.795 | 7.750.149.648 BITCI |
| 410 |  GXChain GXC | US$0,4459 | -0,02% | -3,83% | US$33.443.303 | US$982,76 | 75.000.000 GXC |
| 411 |  Polkastarter POLS | US$0,3355 | -3,45% | -31,06% | US$33.286.932 | US$1.933.906 | 99.221.432 POLS |
| 412 |  Alpaca Finance ALPACA | US$0,2347 | 0,43% | -22,74% | US$33.239.571 | US$1.526.698 | 141.603.872 ALPACA |
| 413 |  BakeryToken BAKE | US$0,1711 | -5,24% | -36,07% | US$33.106.658 | US$6.768.615 | 193.529.285 BAKE |
| 414 |  SafePal SFP | US$0,3068 | -2,50% | -32,10% | US$33.183.744 | US$4.195.242 | 108.166.667 SFP |
| 415 |  smARTOFGIVING AOG | US$0,4335 | -2,44% | -2,57% | US$31.982.635 | - | 73.780.484 AOG |
| 416 |  ARPA ARPA | US$0,02626 | -5,72% | -29,74% | US$32.640.840 | US$6.581.517 | 1.242.888.889 ARPA |
| 417 |  Klever KLV | US$0,003674 | -0,74% | -15,85% | US$32.629.795 | US$231.247 | 8.880.780.407 KLV |
| 418 |  YooShi YOOSHI | US$0,00000008725 | -3,26% | -24,80% | US$32.604.193 | US$87.778,63 | 373.669.518.690.166 YOOSHI |
| 419 |  Venus USDT vUSDT | US$0,02183 | 0,04% | -0,12% | US$32.441.867 | US$32.875.573 | 1.486.153.169 vUSDT |
| 420 |  Alpine F1 Team Fan Token ALPINE | US$2,85 | 0,23% | -14,99% | US$32.341.848 | US$25.312.618 | 11.360.000 ALPINE |
| 421 |  Verasity VRA | US$0,003124 | -4,81% | -31,42% | US$32.310.465 | US$4.486.298 | 10.343.094.362 VRA |
| 422 |  Astrafer ASTRAFER | US$2,28 | -3,82% | -28,80% | US$32.059.526 | US$207.431 | 14.054.121 ASTRAFER |
| 423 |  Marlin POND | US$0,008174 | -2,94% | -35,14% | US$31.935.588 | US$3.521.866 | 3.906.753.055 POND |
| 424 |  Metadium META | US$0,01902 | -24,07% | -42,09% | US$32.089.951 | US$1.679.933 | 1.687.369.624 META |
| 425 |  Keep3rV1 KP3R | US$75,01 | -2,73% | -25,99% | US$31.891.520 | US$895.305 | 425.178 KP3R |
| 426 |  Orion Protocol ORN | US$0,9247 | -3,68% | -25,34% | US$31.576.158 | US$1.230.359 | 34.146.255 ORN |
| 427 |  Badger DAO BADGER | US$2,51 | -2,54% | -34,03% | US$31.491.778 | US$3.958.657 | 12.539.396 BADGER |
| 428 |  FC Porto Fan Token PORTO | US$3,98 | -6,73% | -19,28% | US$31.061.873 | US$27.339.051 | 7.800.000 PORTO |
| 429 |  Cocos-BCX COCOS | US$0,4648 | -1,45% | -22,98% | US$31.077.122 | US$3.026.169 | 66.860.636 COCOS |
| 430 |  Petals PTS | US$0,003205 | -8,96% | 39,29% | US$30.849.573 | US$6.031,02 | 9.624.978.750 PTS |
| 431 |  Starlink STARL | US$0,000003093 | -5,04% | -25,16% | US$30.861.224 | US$1.668.365 | 9.979.172.029.858 STARL |
| 432 |  Ellipsis EPS | US$0,04252 | -2,04% | -24,60% | US$30.775.241 | US$291.692 | 723.701.572 EPS |
| 433 |  IDEX IDEX | US$0,04550 | 0,21% | -26,59% | US$30.658.280 | US$9.586.734 | 673.858.614 IDEX |
| 434 |  Chrono.tech TIME | US$42,66 | -1,41% | -23,90% | US$30.290.818 | US$306.062 | 710.112 TIME |
| 435 |  CoinEx Token CET | US$0,04277 | -7,75% | -18,07% | US$30.305.114 | US$641.871 | 708.633.582 CET |
| 436 |  Travala.com AVA | US$0,5806 | -1,11% | -27,78% | US$30.177.425 | US$758.994 | 51.978.857 AVA |
| 437 |  Æternity AE | US$0,08332 | 0,44% | -13,74% | US$30.135.058 | US$62.632,79 | 361.682.876 AE |
| 438 |  LTO Network LTO | US$0,07333 | 2,15% | -21,65% | US$29.828.002 | US$2.686.127 | 406.771.819 LTO |
| 439 |  Cobak Token CBK | US$0,5772 | 1,67% | -28,65% | US$29.801.346 | US$3.976.972 | 51.627.339 CBK |
| 440 |  Ethernity ERN | US$1,88 | -3,40% | -26,20% | US$29.132.115 | US$5.794.846 | 15.471.055 ERN |
| 441 |  Reserve RSV | US$0,9984 | -0,05% | 0,11% | US$28.804.974 | US$58.154,22 | 28.850.667 RSV |
| 442 |  Groestlcoin GRS | US$0,3521 | 0,93% | -13,33% | US$28.621.747 | US$2.568.872 | 81.294.944 GRS |
| 443 |  USDK USDK | US$0,9977 | -0,24% | -0,48% | US$28.533.468 | US$19.103.306 | 28.600.072 USDK |
| 444 |  Alchemix ALCX | US$17,66 | -1,07% | -26,97% | US$28.378.995 | US$1.491.595 | 1.607.382 ALCX |
| 445 |  Guild of Guardians GOG | US$0,09209 | -7,27% | -56,62% | US$28.547.672 | US$1.543.017 | 310.000.000 GOG |
| 446 |  Mines of Dalarnia DAR | US$0,1341 | -6,62% | -40,63% | US$27.948.460 | US$17.711.209 | 208.484.058 DAR |
| 447 |  StreamCoin STRM | US$0,01988 | -0,13% | -22,81% | US$27.997.783 | US$14.548.390 | 1.408.334.519 STRM |
| 448 |  Sweat Economy SWEAT | US$0,01356 | -7,14% | -44,14% | US$27.795.002 | US$1.646.516 | 2.049.222.600 SWEAT |
| 449 |  Litentry LIT | US$0,6938 | -6,71% | -37,24% | US$27.486.341 | US$11.053.594 | 39.619.383 LIT |
| 450 |  dKargo DKA | US$0,02698 | 1,81% | -31,58% | US$27.456.246 | US$2.018.323 | 1.017.709.366 DKA |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.