Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hathor HTR | US$0,06266 | -6,71% | -33,97% | US$14.984.957 | US$364.303 | 239.138.264 HTR |
| 602 |  Waltonchain WTC | US$0,1823 | -0,87% | -32,89% | US$14.813.028 | US$495.958 | 81.248.808 WTC |
| 603 |  EverRise RISE | US$0,0002318 | 1,47% | -19,88% | US$14.807.446 | US$7.920,18 | 63.879.133.973 RISE |
| 604 |  Pluton PLU | US$7,94 | 0,58% | -14,50% | US$14.697.388 | US$165.376 | 1.852.000 PLU |
| 605 |  Mithril MITH | US$0,01471 | -1,66% | -27,16% | US$14.705.053 | US$908.782 | 1.000.000.000 MITH |
| 606 |  AirSwap AST | US$0,08427 | -1,46% | -34,35% | US$14.703.641 | US$306.375 | 174.479.533 AST |
| 607 |  ApeSwap BANANA | US$0,07212 | -4,50% | -21,01% | US$14.643.658 | US$307.430 | 203.038.012 BANANA |
| 608 |  Measurable Data Token MDT | US$0,02154 | -0,21% | -30,64% | US$14.566.715 | US$680.517 | 676.157.013 MDT |
| 609 |  Aleph.im ALEPH | US$0,05770 | -8,93% | -42,02% | US$14.263.401 | US$336.643 | 247.220.482 ALEPH |
| 610 |  Kleros PNK | US$0,02248 | -2,91% | -29,04% | US$14.542.703 | US$374.165 | 646.893.467 PNK |
| 611 |  PARSIQ PRQ | US$0,08351 | -7,57% | -26,16% | US$14.465.535 | US$708.703 | 173.215.032 PRQ |
| 612 |  Namecoin NMC | US$0,9825 | -0,88% | -14,73% | US$14.478.689 | US$21.643,02 | 14.736.400 NMC |
| 613 |  KOK KOK | US$0,1338 | 6,72% | -24,87% | US$14.358.686 | US$1.123.312 | 107.333.422 KOK |
| 614 |  BIDR BIDR | US$0,00006385 | 0,03% | -0,15% | US$14.410.907 | US$17.259.596 | 225.715.436.474 BIDR |
| 615 |  DxChain Token DX | US$0,0002867 | -0,84% | -29,23% | US$14.337.317 | US$17.726,87 | 50.000.000.000 DX |
| 616 |  Karura KAR | US$0,2007 | -3,63% | -27,58% | US$14.325.241 | US$324.860 | 71.388.889 KAR |
| 617 |  Portugal National Team Fan Token POR | US$4,25 | -2,53% | -18,84% | US$14.059.016 | US$2.937.048 | 3.306.841 POR |
| 618 |  MILC Platform MLT | US$0,1127 | -11,83% | -32,13% | US$14.027.571 | US$309.587 | 124.423.461 MLT |
| 619 |  TE-FOOD TONE | US$0,02364 | 1,05% | -22,52% | US$13.969.790 | US$214.942 | 590.833.686 TONE |
| 620 |  Aion AION | US$0,02779 | 1,70% | -30,35% | US$13.936.592 | US$504.921 | 501.505.081 AION |
| 621 |  Tranchess CHESS | US$0,1682 | -2,04% | -38,16% | US$13.887.561 | US$890.019 | 82.546.919 CHESS |
| 622 |  HyperDAO HDAO | US$0,004084 | 0,78% | -11,22% | US$13.886.640 | US$8.440,32 | 3.400.000.000 HDAO |
| 623 |  Shapeshift FOX Token FOX | US$0,03691 | -21,85% | -7,67% | US$13.922.154 | US$1.867.771 | 377.154.162 FOX |
| 624 |  PowerPool CVP | US$0,3410 | 3,71% | -20,81% | US$13.873.852 | US$7.069.743 | 40.680.886 CVP |
| 625 |  Neutrino Token NSBT | US$5,04 | -0,95% | -21,19% | US$13.790.560 | US$37.988,30 | 2.737.530 NSBT |
| 626 |  Shiba Predator QOM | US$0,00000002288 | -3,25% | -35,49% | US$13.725.249 | US$183.093 | 599.886.333.333.333 QOM |
| 627 |  MixMarvel MIX | US$0,002873 | 0,84% | -21,66% | US$13.503.435 | US$366.962 | 4.699.943.108 MIX |
| 628 |  Voxies VOXEL | US$0,1680 | -1,71% | -36,23% | US$13.545.751 | US$3.913.502 | 80.643.289 VOXEL |
| 629 |  Green Satoshi Token (SOL) GST | US$0,02500 | -1,24% | -42,76% | US$13.562.992 | US$17.340.946 | 542.599.225 GST |
| 630 |  Maro MARO | US$0,01764 | -4,12% | -32,07% | US$13.294.382 | US$104.636 | 753.686.321 MARO |
| 631 |  Akropolis AKRO | US$0,002691 | 0,56% | -29,93% | US$13.456.298 | US$6.530.737 | 5.000.000.000 AKRO |
| 632 |  Phoenix PHB | US$0,3517 | -7,19% | -37,78% | US$13.059.860 | US$1.944.325 | 37.136.775 PHB |
| 633 |  LeverFi LEVER | US$0,001012 | -6,07% | -39,41% | US$13.079.596 | US$3.447.239 | 12.920.376.191 LEVER |
| 634 |  Vectorspace AI VXV | US$0,2771 | -6,81% | -20,59% | US$13.106.981 | US$95.275,61 | 47.299.594 VXV |
| 635 |  MATH MATH | US$0,1132 | -19,46% | 22,19% | US$12.948.078 | US$1.307.212 | 114.356.164 MATH |
| 636 |  Alitas ALT | US$0,2154 | -4,06% | -11,84% | US$12.923.656 | US$2.843,37 | 60.000.000 ALT |
| 637 |  Gifto GTO | US$0,01289 | 2,31% | -33,28% | US$12.875.776 | US$794.063 | 999.271.532 GTO |
| 638 |  Obyte GBYTE | US$15,52 | -0,42% | -12,19% | US$12.839.204 | US$20.403,26 | 827.392 GBYTE |
| 639 |  Metronome MET | US$0,9033 | -2,47% | -22,03% | US$12.916.630 | US$9.630,47 | 14.299.569 MET |
| 640 |  district0x DNT | US$0,02133 | -2,66% | -33,06% | US$12.800.158 | US$341.663 | 600.000.000 DNT |
| 641 |  SOLVE SOLVE | US$0,02639 | -4,51% | -31,31% | US$12.728.976 | US$183.490 | 482.324.963 SOLVE |
| 642 |  SIX SIX | US$0,04636 | -1,55% | -3,95% | US$12.692.150 | US$302.436 | 273.776.596 SIX |
| 643 |  DAD DAD | US$0,02465 | -3,46% | -25,06% | US$12.623.874 | US$307.106 | 512.083.234 DAD |
| 644 |  RAMP RAMP | US$0,02615 | -35,55% | -54,84% | US$12.496.942 | US$169.866 | 477.838.740 RAMP |
| 645 |  HOPR HOPR | US$0,05822 | -0,60% | -1,74% | US$12.386.166 | US$200.713 | 212.755.995 HOPR |
| 646 |  Highstreet HIGH | US$1,01 | -3,14% | -42,36% | US$12.455.691 | US$3.167.195 | 12.302.500 HIGH |
| 647 |  Pintu Token PTU | US$0,5273 | 2,57% | -17,15% | US$12.318.132 | US$109.867 | 23.362.132 PTU |
| 648 |  Samoyedcoin SAMO | US$0,003359 | -1,98% | -65,11% | US$12.283.977 | US$900.756 | 3.657.134.467 SAMO |
| 649 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,007603 | -2,96% | -28,29% | US$12.214.407 | US$118.098 | 1.606.511.091 ALI |
| 650 |  Peercoin PPC | US$0,4373 | 8,90% | -10,73% | US$12.180.692 | US$3.327,19 | 27.854.653 PPC |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.