Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cere Network CERE | US$0,005169 | 0,33% | -12,84% | US$8.195.030 | US$765.549 | 1.585.541.574 CERE |
| 752 |  BUX Token BUX | US$0,1415 | -4,21% | -23,43% | US$8.191.147 | US$155.295 | 57.904.773 BUX |
| 753 |  BASIC BASIC | US$0,001097 | -2,29% | -24,19% | US$8.172.082 | US$31.252,83 | 7.449.287.997 BASIC |
| 754 |  BLOCKv VEE | US$0,002310 | -7,68% | -38,14% | US$8.159.813 | US$12,98 | 3.532.325.265 VEE |
| 755 |  PERL.eco PERL | US$0,01657 | -3,15% | -27,90% | US$8.136.933 | US$417.524 | 490.938.908 PERL |
| 756 |  King DAG KDAG | US$0,1488 | -1,65% | -7,21% | US$8.102.055 | US$1.334,68 | 54.451.545 KDAG |
| 757 |  ScPrime SCP | US$0,1807 | 1,90% | -13,24% | US$8.132.517 | US$18.252,17 | 45.015.846 SCP |
| 758 |  BSCPAD BSCPAD | US$0,1021 | -6,82% | -22,67% | US$8.089.974 | US$69.196,91 | 79.211.621 BSCPAD |
| 759 |  Global Coin Research GCR | US$2,01 | 0,00% | -9,07% | US$8.054.412 | - | 4.000.000 GCR |
| 760 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06717 | 0,20% | -22,57% | US$8.046.436 | US$298.551 | 119.794.315 WNCG |
| 761 |  Diamond DMD | US$2,12 | 0,04% | -33,48% | US$7.898.843 | US$14.232,53 | 3.720.292 DMD |
| 762 |  TitanSwap TITAN | US$0,08504 | -3,98% | -37,55% | US$7.876.035 | US$3.081.631 | 92.615.119 TITAN |
| 763 |  Cajutel CAJ | US$5,79 | -0,64% | -10,55% | US$7.827.081 | - | 1.352.389 CAJ |
| 764 |  Marinade Staked SOL MSOL | US$15,67 | -5,79% | -60,22% | US$7.804.225 | US$7.518.182 | 498.000 MSOL |
| 765 |  Adappter Token ADP | US$0,007382 | -1,43% | -13,16% | US$7.776.440 | US$402.494 | 1.053.443.724 ADP |
| 766 |  MandoX V2 MANDOX | US$0,0000005170 | -1,92% | -39,15% | US$7.726.155 | US$5.195,94 | 14.942.856.388.696 MANDOX |
| 767 |  Insights Network INSTAR | US$0,03877 | -6,07% | -30,39% | US$7.628.577 | US$225,00 | 196.753.508 INSTAR |
| 768 |  Crypterium CRPT | US$0,09337 | 17,47% | -13,81% | US$7.551.788 | US$1.103.723 | 80.880.852 CRPT |
| 769 |  Grid+ GRID | US$0,1937 | 0,24% | -26,46% | US$7.599.995 | - | 39.236.491 GRID |
| 770 |  Position Exchange POSI | US$0,09579 | 0,04% | -6,41% | US$7.613.241 | US$4.889.984 | 79.474.895 POSI |
| 771 |  Meta Apes PEEL | US$0,05112 | -10,54% | -10,57% | US$7.503.652 | US$236.850 | 146.771.745 PEEL |
| 772 |  Inter Milan Fan Token INTER | US$2,26 | -2,00% | -27,43% | US$7.502.918 | US$801.769 | 3.315.313 INTER |
| 773 |  Ariva ARV | US$0,0001029 | -2,05% | -20,02% | US$7.465.596 | US$1.392.241 | 72.553.169.190 ARV |
| 774 |  UniLend UFT | US$0,2399 | -4,40% | -28,05% | US$7.449.353 | US$2.149.914 | 31.052.564 UFT |
| 775 |  Atletico De Madrid Fan Token ATM | US$2,67 | -7,13% | -27,45% | US$7.429.643 | US$3.236.989 | 2.784.015 ATM |
| 776 |  Counterparty XCP | US$2,84 | -0,12% | -23,19% | US$7.419.036 | US$45.323,81 | 2.613.892 XCP |
| 777 |  Epic Cash EPIC | US$0,4842 | 5,66% | -13,44% | US$7.397.620 | US$1.650,74 | 15.279.524 EPIC |
| 778 |  LBRY Credits LBC | US$0,01130 | -1,03% | -43,48% | US$7.391.940 | US$19.030,39 | 654.237.215 LBC |
| 779 |  GoChain GO | US$0,006183 | -1,98% | -21,74% | US$7.410.314 | US$305.037 | 1.198.450.112 GO |
| 780 |  SONM (BEP-20) SNM | US$0,1671 | -1,96% | -33,34% | US$7.421.370 | US$2.075.410 | 44.400.000 SNM |
| 781 |  Pendle PENDLE | US$0,03830 | -3,80% | -38,74% | US$7.341.693 | US$67.174,71 | 191.694.450 PENDLE |
| 782 |  Civilization CIV | US$0,02445 | -5,31% | -34,68% | US$7.336.260 | US$8.450,26 | 300.000.000 CIV |
| 783 |  Spain National Fan Token SNFT | US$0,2983 | -8,10% | -42,08% | US$7.263.520 | US$208.636 | 24.350.000 SNFT |
| 784 |  Retreeb TREEB | US$0,01315 | -2,70% | -33,66% | US$7.193.548 | US$82.338,40 | 546.916.195 TREEB |
| 785 |  TABOO TOKEN TABOO | US$0,0007357 | -4,01% | -23,15% | US$7.197.349 | US$39.584,38 | 9.782.678.080 TABOO |
| 786 |  Gari Network GARI | US$0,03623 | -1,61% | -33,34% | US$7.178.516 | US$717.165 | 198.157.535 GARI |
| 787 |  0Chain ZCN | US$0,1481 | -5,91% | -22,73% | US$7.167.701 | US$31.745,38 | 48.400.982 ZCN |
| 788 |  Thetan Arena THG | US$0,06312 | -3,93% | -27,14% | US$7.169.902 | US$880.137 | 113.584.954 THG |
| 789 |  QuadrantProtocol EQUAD | US$0,01720 | -2,47% | -5,97% | US$7.144.528 | US$869,03 | 415.437.335 EQUAD |
| 790 |  Galatasaray Fan Token GAL | US$1,74 | 2,09% | -10,72% | US$7.136.702 | US$2.990.211 | 4.094.238 GAL |
| 791 |  Cratos CRTS | US$0,0002008 | -0,06% | -20,07% | US$7.028.243 | US$637.808 | 35.002.669.835 CRTS |
| 792 |  FOAM FOAM | US$0,02212 | -3,02% | -29,91% | US$7.002.026 | US$1.268,31 | 316.571.950 FOAM |
| 793 |  NewYork Exchange NYE | US$0,9779 | -1,33% | -10,04% | US$6.933.130 | US$9.753,71 | 7.090.060 NYE |
| 794 |  Dacxi DACXI | US$0,001956 | 0,16% | -13,25% | US$6.917.245 | US$57.435,94 | 3.535.828.988 DACXI |
| 795 |  TEMCO TEMCO | US$0,001736 | -9,49% | -16,39% | US$6.896.576 | US$38.139,47 | 3.973.256.413 TEMCO |
| 796 |  Receive Access Ecosystem RAE | US$1,11 | -2,08% | -3,97% | US$6.881.302 | US$78.317,92 | 6.184.936 RAE |
| 797 |  Vita Inu VINU | US$0,00000001399 | -2,45% | -30,88% | US$6.833.897 | US$2.393.924 | 488.608.576.012.002 VINU |
| 798 |  League of Kingdoms Arena LOKA | US$0,2727 | -4,27% | -44,72% | US$6.843.551 | US$2.794.582 | 25.100.000 LOKA |
| 799 |  DigitalBits XDB | US$0,004903 | -14,65% | -12,12% | US$6.807.969 | US$4.209.217 | 1.388.534.346 XDB |
| 800 |  ProximaX XPX | US$0,001118 | 8,72% | -2,60% | US$6.816.748 | US$165.555 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.