Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LINK vLINK | US$0,1269 | -10,71% | -27,76% | US$3.921.590 | US$287.352 | 30.907.312 vLINK |
| 952 |  Solanium SLIM | US$0,03918 | -2,87% | -54,35% | US$3.917.526 | US$689.462 | 100.000.000 SLIM |
| 953 |  Jobchain JOB | US$0,0003963 | -1,99% | -19,30% | US$3.909.672 | US$342,44 | 9.864.586.781 JOB |
| 954 |  saffron.finance SFI | US$42,40 | 10,40% | -13,76% | US$3.900.115 | US$41.773,76 | 91.983 SFI |
| 955 |  ROOBEE ROOBEE | US$0,0009473 | 5,32% | 13,85% | US$3.885.705 | US$1.084.635 | 4.102.063.740 ROOBEE |
| 956 |  bitCNY BITCNY | US$0,1377 | 0,02% | -0,88% | US$3.889.463 | US$2.534.517 | 28.245.600 BITCNY |
| 957 |  TRVL TRVL | US$0,03257 | -5,74% | -29,91% | US$3.867.532 | US$183.640 | 118.741.784 TRVL |
| 958 |  Valor Token VALOR | US$0,1918 | -2,83% | -11,75% | US$3.843.209 | US$65.124,80 | 20.036.000 VALOR |
| 959 |  NanoByte Token NBT | US$0,005508 | 24,50% | 5,70% | US$3.718.172 | US$131.321 | 675.001.064 NBT |
| 960 |  DogeBonk DOBO | US$0,000000006561 | -1,68% | -33,69% | US$3.824.866 | US$6.186,31 | 582.959.739.166.037 DOBO |
| 961 |  Napoli Fan Token NAP | US$2,82 | 2,02% | -9,69% | US$3.811.260 | US$466.753 | 1.350.192 NAP |
| 962 |  MASQ MASQ | US$0,1482 | -15,35% | 82,92% | US$3.787.910 | US$186.654 | 25.560.579 MASQ |
| 963 |  Santiment Network Token SAN | US$0,05982 | -2,90% | -33,25% | US$3.785.981 | US$337,14 | 63.293.579 SAN |
| 964 |  Fenerbahçe Token FB | US$1,73 | -7,30% | -15,75% | US$3.768.617 | US$1.375.671 | 2.180.000 FB |
| 965 |  LABEL Foundation LBL | US$0,004205 | 0,96% | -18,34% | US$3.776.177 | US$53.909,20 | 898.119.375 LBL |
| 966 |  Minter Network BIP | US$0,0005863 | -4,72% | -20,67% | US$3.783.476 | US$789,49 | 6.453.235.505 BIP |
| 967 |  Newton NEW | US$0,0001831 | -2,21% | -19,18% | US$3.767.510 | US$46.200,23 | 20.571.994.592 NEW |
| 968 |  1World 1WO | US$0,1017 | 0,68% | -0,11% | US$3.783.615 | US$6.172,20 | 37.219.453 1WO |
| 969 |  Edgeless EDG | US$0,03070 | -14,84% | -23,87% | US$3.749.487 | US$36,66 | 122.146.967 EDG |
| 970 |  Exeedme XED | US$0,04422 | -5,29% | -35,52% | US$3.750.965 | US$140.841 | 84.830.976 XED |
| 971 |  CumRocket CUMMIES | US$0,002804 | -0,86% | -21,87% | US$3.702.195 | US$15.041,87 | 1.320.428.309 CUMMIES |
| 972 |  Torum XTM | US$0,02184 | -3,11% | -23,39% | US$3.688.632 | US$1.181.665 | 168.896.597 XTM |
| 973 |  DSLA Protocol DSLA | US$0,0006713 | -0,23% | -24,34% | US$3.686.487 | US$439.390 | 5.491.802.966 DSLA |
| 974 |  AXIS Token AXIS | US$0,01147 | -1,11% | 24,91% | US$3.673.210 | US$157,93 | 320.303.188 AXIS |
| 975 |  Fuse Network FUSE | US$0,06649 | -2,84% | -25,24% | US$3.659.976 | US$479.142 | 55.045.523 FUSE |
| 976 |  DeFi Yield Protocol DYP | US$0,1560 | 4,59% | -1,08% | US$3.686.751 | US$1.047.225 | 23.631.124 DYP |
| 977 |  Raiden Network Token RDN | US$0,05484 | -5,81% | -14,02% | US$3.662.774 | US$21.605,03 | 66.793.931 RDN |
| 978 |  dHedge DAO DHT | US$0,1040 | 2,29% | -15,77% | US$3.661.459 | US$181.861 | 35.196.396 DHT |
| 979 |  OpenOcean OOE | US$0,02143 | -2,01% | -18,83% | US$3.626.587 | US$1.094.567 | 169.203.846 OOE |
| 980 |  Zano ZANO | US$0,3159 | -1,65% | -21,06% | US$3.609.839 | US$35.986,20 | 11.425.546 ZANO |
| 981 |  HyperCash HC | US$0,08015 | -3,23% | -22,58% | US$3.612.572 | US$410.397 | 45.071.909 HC |
| 982 |  Navcoin NAV | US$0,04786 | -2,44% | -20,79% | US$3.581.870 | US$99,45 | 74.835.041 NAV |
| 983 |  Atari Token ATRI | US$0,002419 | -3,98% | -26,88% | US$3.583.016 | US$2.687,44 | 1.481.092.185 ATRI |
| 984 |  Mint Club MINT | US$0,000003430 | -1,90% | -19,24% | US$3.571.843 | US$461.114 | 1.041.314.412.631 MINT |
| 985 |  Lunar LNR | US$0,04836 | -3,47% | -24,10% | US$3.570.778 | US$897.276 | 73.830.967 LNR |
| 986 |  ShareToken SHR | US$0,001501 | -3,62% | -26,61% | US$3.558.500 | US$58.829,57 | 2.370.272.782 SHR |
| 987 |  Glitch GLCH | US$0,04437 | -1,91% | -16,60% | US$3.517.614 | US$27.812,14 | 79.282.952 GLCH |
| 988 |  DeFine DFA | US$0,06266 | -1,78% | -28,31% | US$3.520.580 | US$149.211 | 56.181.518 DFA |
| 989 |  vEmpire DDAO VEMP | US$0,02022 | -4,54% | -21,85% | US$3.512.210 | US$1.799.564 | 173.684.291 VEMP |
| 990 |  InsurAce INSUR | US$0,07692 | -6,97% | -27,73% | US$3.453.046 | US$282.264 | 44.891.926 INSUR |
| 991 |  Decimal DEL | US$0,03963 | 7,01% | 4,99% | US$3.415.853 | US$261.898 | 86.184.149 DEL |
| 992 |  Era Token (Era7) ERA | US$0,07437 | 0,81% | -13,24% | US$3.422.555 | US$38.182,61 | 46.021.643 ERA |
| 993 |  Linker Coin LNC | US$0,03024 | 10,95% | -5,28% | US$3.410.185 | US$1.511,90 | 112.776.150 LNC |
| 994 |  PointPay PXP | US$0,01130 | -7,61% | -35,82% | US$3.418.180 | US$350.018 | 302.501.090 PXP |
| 995 |  UFC Fan Token UFC | US$1,50 | -5,46% | -21,26% | US$3.371.807 | US$189.424 | 2.250.064 UFC |
| 996 |  BaaSid BAAS | US$0,0005539 | 13,13% | -22,07% | US$3.378.701 | US$100.378 | 6.100.000.000 BAAS |
| 997 |  StackOs STACK | US$0,007994 | 0,28% | -16,58% | US$3.374.878 | US$25.078,90 | 422.183.352 STACK |
| 998 |  ChangeNOW Token NOW | US$0,03974 | -2,38% | -23,17% | US$3.370.329 | US$11,13 | 84.803.670 NOW |
| 999 |  GPEX GPX | US$0,4301 | 4,39% | 6,02% | US$3.348.550 | US$7.700,30 | 7.785.806 GPX |
| 1000 |  PKT PKT | US$0,001000 | -1,23% | -20,40% | US$3.347.989 | US$89.440,01 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.