Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TriumphX TRIX | US$0,0003862 | -19,52% | -24,78% | US$1.978.380 | US$48.221,57 | 5.122.191.387 TRIX |
| 1152 |  Time New Bank TNB | US$0,0004864 | -3,76% | -31,37% | US$1.981.021 | US$132.110 | 4.072.568.444 TNB |
| 1153 |  Dogs Of Elon DOE | US$0,01017 | -0,75% | -4,77% | US$1.954.427 | US$168.471 | 192.111.677 DOE |
| 1154 |  Geojam Token JAM | US$0,002778 | -4,40% | -28,70% | US$1.952.273 | US$35.825,72 | 702.742.572 JAM |
| 1155 |  Smart MFG MFG | US$0,005238 | -3,10% | -27,00% | US$1.950.374 | US$15.918,79 | 372.349.663 MFG |
| 1156 |  Sonar PING | US$0,0007212 | 0,82% | -20,87% | US$1.949.698 | US$15.590,67 | 2.703.464.935 PING |
| 1157 |  Ferrum Network FRM | US$0,02955 | -3,58% | -29,02% | US$1.942.026 | US$732.948 | 65.717.428 FRM |
| 1158 |  Offshift XFT | US$0,3244 | -5,20% | -25,96% | US$1.936.557 | US$65.602,92 | 5.969.500 XFT |
| 1159 |  Nyancoin NYAN | US$0,005992 | 9,13% | -25,11% | US$1.934.153 | US$59,73 | 322.805.606 NYAN |
| 1160 |  OneLedger OLT | US$0,003811 | -4,85% | -34,02% | US$1.931.874 | US$176.899 | 506.936.797 OLT |
| 1161 |  Morpheus Labs MITX | US$0,003656 | -3,44% | -30,84% | US$1.919.622 | US$66.249,71 | 524.999.999 MITX |
| 1162 |  Landshare LAND | US$0,6253 | -4,58% | -10,15% | US$1.916.466 | US$30.161,74 | 3.064.855 LAND |
| 1163 |  suterusu SUTER | US$0,0004931 | 3,13% | -25,64% | US$1.901.011 | US$232.570 | 3.855.040.000 SUTER |
| 1164 |  Pundi X NEM NPXSXEM | US$0,00004235 | -2,58% | -19,16% | US$1.892.524 | - | 44.686.428.753 NPXSXEM |
| 1165 |  Konomi Network KONO | US$0,01873 | -2,20% | -35,64% | US$1.873.129 | US$126.040 | 100.000.000 KONO |
| 1166 |  Göztepe S.K. Fan Token GOZ | US$0,8545 | -3,56% | -25,81% | US$1.868.957 | US$173.489 | 2.187.179 GOZ |
| 1167 |  Ispolink ISP | US$0,0006741 | -2,33% | -17,12% | US$1.858.157 | US$488.621 | 2.756.425.785 ISP |
| 1168 |  SAFE DEAL SFD | US$0,4166 | -1,04% | -32,21% | US$1.847.349 | US$474,56 | 4.434.811 SFD |
| 1169 |  MetagamZ METAG | US$0,0001838 | -8,57% | -24,89% | US$1.838.475 | US$10.202,52 | 10.000.000.000 METAG |
| 1170 |  Litecoin Cash LCC | US$0,002389 | -3,03% | -17,46% | US$1.839.921 | US$1.712,72 | 770.124.794 LCC |
| 1171 |  DuckDaoDime DDIM | US$1,77 | -2,32% | -25,61% | US$1.836.178 | US$93.080,45 | 1.037.793 DDIM |
| 1172 |  Metaverse ETP ETP | US$0,02261 | 2,89% | -18,56% | US$1.830.640 | US$49.263,89 | 80.951.082 ETP |
| 1173 |  AntiMatter Governance Token MATTER | US$0,05853 | -3,99% | -38,02% | US$1.831.937 | US$280.837 | 31.301.449 MATTER |
| 1174 |  Safe Haven SHA | US$0,0006075 | -4,22% | -24,97% | US$1.826.019 | US$136.984 | 3.005.855.396 SHA |
| 1175 |  Swerve SWRV | US$0,09742 | 18,30% | -20,38% | US$1.702.955 | US$866.390 | 17.480.530 SWRV |
| 1176 |  STARSHIP STARSHIP | US$0,09581 | -2,21% | -20,00% | US$1.811.590 | US$3.372,08 | 18.908.258 STARSHIP |
| 1177 |  Integral ITGR | US$0,01571 | -4,90% | -33,94% | US$1.796.370 | US$27.867,72 | 114.351.857 ITGR |
| 1178 |  SpiritSwap SPIRIT | US$0,005235 | -9,60% | -36,32% | US$1.777.907 | US$136.015 | 339.613.469 SPIRIT |
| 1179 |  Swingby SWINGBY | US$0,002021 | -0,96% | -27,75% | US$1.788.187 | US$108.221 | 884.941.570 SWINGBY |
| 1180 |  Sarcophagus SARCO | US$0,1134 | -3,56% | -27,04% | US$1.774.383 | US$113,38 | 15.652.227 SARCO |
| 1181 |  Agoras: Currency of Tau AGRS | US$0,09837 | -33,50% | -48,51% | US$1.770.696 | US$48.889,63 | 18.000.000 AGRS |
| 1182 |  SIBCoin SIB | US$0,08904 | -1,38% | -21,07% | US$1.762.084 | - | 19.790.761 SIB |
| 1183 |  RioDeFi RFUEL | US$0,005807 | -3,33% | -25,67% | US$1.756.828 | US$380.087 | 302.550.838 RFUEL |
| 1184 |  Venus SXP vSXP | US$0,004426 | -4,48% | -36,46% | US$1.755.508 | US$804.556 | 396.674.884 vSXP |
| 1185 |  Ripio Credit Network RCN | US$0,003427 | 4,69% | -20,38% | US$1.742.178 | US$74.879,70 | 508.404.746 RCN |
| 1186 |  New BitShares NBS | US$0,0006672 | 5,57% | -19,87% | US$1.739.891 | US$186.901 | 2.607.670.560 NBS |
| 1187 |  Idle IDLE | US$0,2689 | 1,52% | -14,71% | US$1.739.285 | US$1.087,06 | 6.468.195 IDLE |
| 1188 |  DAFI Protocol DAFI | US$0,002881 | -3,37% | -18,61% | US$1.734.265 | US$171.602 | 602.046.381 DAFI |
| 1189 |  Public Mint MINT | US$0,01659 | -3,13% | -17,05% | US$1.732.394 | US$763,02 | 104.407.031 MINT |
| 1190 |  CryptoFranc XCHF | US$1,02 | -2,54% | 2,67% | US$3.156.934 | - | 3.100.000 XCHF |
| 1191 |  Monsta Infinite MONI | US$0,02874 | -5,89% | -37,26% | US$1.731.694 | US$132.556 | 60.254.861 MONI |
| 1192 |  Isiklar Coin ISIKC | US$0,3233 | 0,55% | 1,65% | US$1.711.921 | US$171.847 | 5.295.305 ISIKC |
| 1193 |  CloakCoin CLOAK | US$0,2890 | -4,88% | -2,61% | US$1.706.410 | US$1.300,13 | 5.905.214 CLOAK |
| 1194 |  Zelwin ZLW | US$0,02374 | -4,03% | -36,52% | US$1.717.483 | US$92.093,24 | 72.331.834 ZLW |
| 1195 |  Bridge Oracle BRG | US$0,0002128 | 12,01% | -14,18% | US$1.702.690 | US$692.793 | 8.002.167.205 BRG |
| 1196 |  ROCO FINANCE ROCO | US$0,09812 | -1,51% | -18,84% | US$1.697.396 | US$78.893,18 | 17.298.805 ROCO |
| 1197 |  VeriDocGlobal VDG | US$0,0001632 | -2,48% | -22,89% | US$1.696.905 | US$63.695,97 | 10.398.664.245 VDG |
| 1198 |  Lightning LIGHT | US$0,02620 | -2,97% | -33,05% | US$1.684.050 | US$1.264,18 | 64.269.692 LIGHT |
| 1199 |  LuaSwap LUA | US$0,009017 | -0,75% | -32,09% | US$1.674.043 | US$385,61 | 185.646.384 LUA |
| 1200 |  unFederalReserve eRSDL | US$0,003768 | -4,17% | -29,53% | US$1.661.623 | US$12.324,04 | 441.029.281 eRSDL |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.