Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Integritee Network TEER | US$0,4076 | -7,92% | -11,95% | US$1.410.571 | US$22.131,53 | 3.460.947 TEER |
| 1252 |  Binamon BMON | US$0,01222 | -5,77% | -24,47% | US$1.411.159 | US$196.940 | 115.453.949 BMON |
| 1253 |  WebDollar WEBD | US$0,00009484 | 0,04% | -0,16% | US$1.406.876 | US$14.649,36 | 14.834.430.371 WEBD |
| 1254 |  XY Finance XY | US$0,1556 | -1,95% | -14,33% | US$1.399.731 | US$45.113,43 | 8.996.415 XY |
| 1255 |  IBStoken IBS | US$0,001297 | 2,45% | -9,97% | US$1.398.752 | US$11.506,00 | 1.078.331.516 IBS |
| 1256 |  Bloom BLT | US$0,02467 | -2,65% | -31,73% | US$1.397.211 | US$46,01 | 56.642.697 BLT |
| 1257 |  Idavoll DAO IDV | US$0,001534 | 1,83% | -16,45% | US$1.393.547 | US$61.448,99 | 908.258.640 IDV |
| 1258 |  Rangers Protocol RPG | US$1,43 | 1,95% | -1,30% | US$1.391.848 | US$4.398,73 | 972.830 RPG |
| 1259 |  Nexalt XLT | US$0,04094 | -5,40% | -20,38% | US$1.392.442 | US$38.365,69 | 34.009.063 XLT |
| 1260 |  SmartMesh SMT | US$0,001036 | -4,89% | -37,02% | US$1.389.215 | US$22.873,80 | 1.340.519.343 SMT |
| 1261 |  TENT TENT | US$0,03595 | -2,31% | -22,62% | US$1.390.096 | - | 38.664.688 TENT |
| 1262 |  DEEPSPACE DPS | US$0,02628 | -1,19% | -27,05% | US$1.389.886 | US$3.059,11 | 52.893.498 DPS |
| 1263 |  Ycash YEC | US$0,1059 | 2,50% | -22,80% | US$1.385.265 | US$279,21 | 13.086.988 YEC |
| 1264 |  Catheon Gaming CATHEON | US$0,002257 | -1,75% | -18,87% | US$1.380.461 | US$24.384,32 | 611.502.912 CATHEON |
| 1265 |  DAEX DAX | US$0,003877 | 1,69% | 21,09% | US$1.375.215 | US$5.102,01 | 354.666.702 DAX |
| 1266 |  Leeds United Fan Token LUFC | US$1,41 | -6,21% | -16,53% | US$1.382.827 | US$192.301 | 983.459 LUFC |
| 1267 |  DOGGY DOGGY | US$0,0003403 | -1,00% | -27,52% | US$1.374.964 | US$37.306,27 | 4.040.124.310 DOGGY |
| 1268 |  Stakeborg DAO STANDARD | US$0,2700 | 1,84% | 21,09% | US$1.361.325 | US$5.190,34 | 5.042.494 STANDARD |
| 1269 |  ArdCoin ARDX | US$0,004872 | -3,03% | 12,14% | US$1.353.415 | US$16.988,52 | 277.807.957 ARDX |
| 1270 |  Kommunitas KOM | US$0,001037 | -6,16% | -34,87% | US$1.346.259 | US$459.893 | 1.298.529.523 KOM |
| 1271 |  HempCoin THC | US$0,005040 | -1,38% | -16,91% | US$1.347.973 | US$68,45 | 267.467.885 THC |
| 1272 |  Tulip Protocol TULIP | US$1,64 | 9,44% | -55,50% | US$1.338.629 | US$37.407,20 | 815.206 TULIP |
| 1273 |  Blocknet BLOCK | US$0,1455 | 3,65% | -23,62% | US$1.335.202 | US$14,01 | 9.177.848 BLOCK |
| 1274 |  Blockchain Monster Hunt BCMC | US$0,008979 | -4,01% | -24,35% | US$1.331.455 | US$25.303,34 | 148.292.829 BCMC |
| 1275 |  Matrix AI Network MAN | US$0,006221 | 3,55% | -10,17% | US$1.333.152 | US$72.165,25 | 214.302.042 MAN |
| 1276 |  Xaurum XAUR | US$0,01865 | -8,78% | -15,75% | US$1.327.414 | US$10.813,89 | 71.186.090 XAUR |
| 1277 |  Gulden NLG | US$0,002352 | -1,38% | -21,07% | US$1.325.605 | - | 563.635.131 NLG |
| 1278 |  FreshCut Diamond FCD | US$0,02466 | -20,44% | -32,79% | US$1.323.315 | US$299.941 | 53.655.390 FCD |
| 1279 |  Achain ACT | US$0,001323 | -10,59% | -34,53% | US$1.322.549 | US$34.828,05 | 999.999.998 ACT |
| 1280 |  Unbound UNB | US$0,001019 | -19,95% | -22,73% | US$1.323.306 | US$87.876,60 | 1.298.983.610 UNB |
| 1281 |  ONSTON ONSTON | US$0,01343 | -3,30% | -39,02% | US$1.308.379 | US$474.976 | 97.408.363 ONSTON |
| 1282 |  Wagerr WGR | US$0,006046 | 0,03% | -20,96% | US$1.310.437 | US$1.405,92 | 216.761.204 WGR |
| 1283 |  PegNet PEG | US$0,0005859 | -9,38% | -27,41% | US$1.305.292 | US$143,75 | 2.227.955.499 PEG |
| 1284 |  Ubiq UBQ | US$0,03047 | -2,76% | -30,03% | US$1.298.427 | US$406,79 | 42.609.099 UBQ |
| 1285 |  INT INT | US$0,002654 | 7,53% | -12,89% | US$1.291.255 | US$73.947,69 | 486.577.385 INT |
| 1286 |  TransferCoin TX | US$0,1552 | -1,38% | -21,07% | US$1.287.809 | - | 8.296.433 TX |
| 1287 |  UniLayer LAYER | US$0,04992 | -2,85% | -29,88% | US$1.282.442 | US$163.974 | 25.690.321 LAYER |
| 1288 |  COVA COVA | US$0,0005141 | -2,53% | 912,90% | US$1.283.296 | - | 2.496.011.000 COVA |
| 1289 |  FIBOS FO | US$0,001193 | 6,33% | 1,79% | US$1.278.758 | US$7.952,28 | 1.071.593.128 FO |
| 1290 |  Primecoin XPM | US$0,02973 | -6,65% | -21,95% | US$1.277.594 | US$1.000,16 | 42.966.652 XPM |
| 1291 |  Degenerator Meme MEME | US$45,39 | -2,93% | -20,96% | US$1.270.857 | US$44,80 | 28.000 MEME |
| 1292 |  Waves Enterprise WEST | US$0,02978 | -1,86% | -21,58% | US$1.249.592 | US$92.000,65 | 41.965.923 WEST |
| 1293 |  8PAY 8PAY | US$0,02082 | -3,92% | -48,63% | US$1.249.260 | US$90.691,79 | 60.010.875 8PAY |
| 1294 |  Gather GTH | US$0,006254 | -11,06% | -31,86% | US$1.249.302 | US$125.895 | 199.746.653 GTH |
| 1295 |  Swop SWOP | US$0,4672 | -1,14% | -15,95% | US$1.239.158 | US$18.079,99 | 2.652.540 SWOP |
| 1296 |  Green Ben EBEN | US$0,04796 | -0,29% | -16,41% | US$1.224.978 | US$5.142,76 | 25.539.793 EBEN |
| 1297 |  Signata SATA | US$0,01709 | -2,60% | -58,93% | US$1.217.702 | US$833,74 | 71.260.435 SATA |
| 1298 |  Kattana KTN | US$0,4130 | -6,14% | -25,47% | US$1.212.063 | US$16.729,32 | 2.934.738 KTN |
| 1299 |  yAxis YAXIS | US$1,30 | -2,48% | -22,89% | US$1.212.296 | - | 931.896 YAXIS |
| 1300 |  King Shiba KINGSHIB | US$0,003438 | -3,09% | -35,67% | US$1.213.124 | US$28.245,50 | 352.821.128 KINGSHIB |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.