Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  e-Money NGM | US$0,1154 | -6,91% | -34,85% | US$2.280.615 | US$41.933,46 | 19.760.286 NGM |
| 1102 |  Kryptomon KMON | US$0,01197 | -4,30% | -28,45% | US$2.271.970 | US$58.944,09 | 189.843.488 KMON |
| 1103 |  CONTRACOIN CTCN | US$0,04584 | -1,88% | -3,92% | US$2.278.807 | US$21.778,23 | 49.716.031 CTCN |
| 1104 |  EvidenZ BCDT | US$0,05859 | -1,78% | -19,70% | US$2.265.731 | US$4.569,97 | 38.668.816 BCDT |
| 1105 |  RChain REV | US$0,003159 | 1,19% | -2,16% | US$2.240.947 | US$41.953,27 | 709.469.945 REV |
| 1106 |  Aurora AOA | US$0,0002244 | 9,74% | -7,38% | US$2.238.474 | US$57.348,99 | 9.975.060.788 AOA |
| 1107 |  Sinverse SIN | US$0,008657 | -3,09% | -29,23% | US$2.226.980 | US$978.179 | 257.250.769 SIN |
| 1108 |  X World Games XWG | US$0,001520 | -11,36% | -28,32% | US$2.219.579 | US$397.308 | 1.459.870.498 XWG |
| 1109 |  Life Crypto LIFE | US$0,0008372 | 2,91% | 20,66% | US$2.202.834 | US$255.609 | 2.631.194.572 LIFE |
| 1110 |  Beyond Protocol BP | US$0,01328 | -2,76% | -20,88% | US$2.191.190 | US$32.653,19 | 165.059.723 BP |
| 1111 |  All Sports SOC | US$0,001456 | -3,06% | -22,84% | US$2.184.718 | US$1.967.658 | 1.500.000.000 SOC |
| 1112 |  SafeCoin SAFE | US$0,07874 | 21,10% | -16,00% | US$2.183.835 | US$764,56 | 27.735.063 SAFE |
| 1113 |  Perth Mint Gold Token PMGT | US$1.777,62 | 1,30% | 6,31% | US$2.176.580 | US$4.134,79 | 1.224 PMGT |
| 1114 |  ParaSwap PSP | US$0,02984 | -11,51% | -21,89% | US$2.175.194 | US$354.446 | 72.891.000 PSP |
| 1115 |  HoDooi.com HOD | US$0,004421 | -7,17% | -21,05% | US$2.174.497 | US$135.127 | 491.857.217 HOD |
| 1116 |  ZooKeeper ZOO | US$0,007656 | -6,04% | -33,39% | US$2.158.625 | US$18.663,18 | 281.964.969 ZOO |
| 1117 |  Digix Gold Token DGX | US$43,30 | 19,64% | 10,87% | US$2.365.110 | US$28.447,72 | 54.623 DGX |
| 1118 |  Taraxa TARA | US$0,0007837 | -4,54% | -33,70% | US$2.149.287 | US$271.237 | 2.742.477.499 TARA |
| 1119 |  ColossusXT COLX | US$0,0001680 | -1,38% | -21,07% | US$2.138.932 | - | 12.732.356.945 COLX |
| 1120 |  BOLT BOLT | US$0,002132 | -4,39% | -35,15% | US$2.113.701 | US$76.820,77 | 991.283.100 BOLT |
| 1121 |  Blocery BLY | US$0,003639 | -4,33% | -34,53% | US$2.130.923 | US$71.035,49 | 585.538.884 BLY |
| 1122 |  OneArt 1ART | US$0,01570 | -4,70% | -29,61% | US$2.125.669 | US$86.145,59 | 135.364.361 1ART |
| 1123 |  Sentivate SNTVT | US$0,0005919 | 54,96% | -8,88% | US$2.122.171 | US$28.455,08 | 3.585.526.279 SNTVT |
| 1124 |  Grimm GRIMM | US$0,03505 | 0,03% | -0,25% | US$2.120.425 | US$8,50 | 60.501.300 GRIMM |
| 1125 |  Onooks OOKS | US$0,1887 | -1,93% | -25,24% | US$2.117.847 | US$49.487,28 | 11.221.615 OOKS |
| 1126 |  FREEdom Coin FREE | US$0,0000002129 | -1,51% | -7,76% | US$2.115.908 | US$220.453 | 9.938.989.997.635 FREE |
| 1127 |  SparkPoint SRK | US$0,0002369 | -1,65% | -22,68% | US$2.097.874 | US$284.508 | 8.853.724.090 SRK |
| 1128 |  SpaceChain SPC | US$0,006817 | 0,89% | -14,00% | US$2.093.941 | US$1.661,24 | 307.182.730 SPC |
| 1129 |  Venus DOT vDOT | US$0,1253 | 0,32% | -17,77% | US$2.086.758 | US$169.951 | 16.649.243 vDOT |
| 1130 |  K21 K21 | US$0,1320 | -2,88% | -25,28% | US$2.072.190 | US$11.296,02 | 15.698.521 K21 |
| 1131 |  Grove GVR | US$0,000000000832 | 1,80% | -16,01% | US$2.070.964 | US$5.215.239 | 2.489.009.590.701.190 GVR |
| 1132 |  StakeCubeCoin SCC | US$0,1969 | -6,21% | -13,50% | US$2.105.989 | US$2.571,23 | 10.697.041 SCC |
| 1133 |  Kava Swap SWP | US$0,06089 | -5,93% | -12,90% | US$2.061.400 | US$49.508,04 | 33.854.166 SWP |
| 1134 |  LABS Group LABS | US$0,0009297 | -1,23% | -21,31% | US$2.061.033 | US$55.997,71 | 2.216.879.594 LABS |
| 1135 |  Digital Fitness DEFIT | US$0,07347 | -3,27% | -27,32% | US$2.058.766 | US$365.465 | 28.021.608 DEFIT |
| 1136 |  Cirus Foundation CIRUS | US$0,06075 | -1,53% | -37,23% | US$2.056.697 | US$528.708 | 33.854.213 CIRUS |
| 1137 |  Valencia CF Fan Token VCF | US$0,8132 | -1,49% | -22,74% | US$2.046.891 | US$194.037 | 2.517.134 VCF |
| 1138 |  DeepBrain Chain DBC | US$0,0006400 | -0,23% | 0,82% | US$2.048.020 | US$125.480 | 3.200.000.000 DBC |
| 1139 |  MetaPets METAPETS | US$0,000000000039 | -2,96% | -21,64% | US$2.018.022 | US$1.496,46 | 51.587.381.174.314.000 METAPETS |
| 1140 |  TNC Coin TNC | US$0,0003462 | -1,53% | -15,91% | US$2.025.540 | US$881.166 | 5.851.183.164 TNC |
| 1141 |  GTONCapital GTON | US$0,5564 | 3,00% | -36,96% | US$2.019.828 | US$2.997,54 | 3.630.100 GTON |
| 1142 |  Trias Token (new) TRIAS | US$1,26 | -6,83% | -34,13% | US$2.013.534 | US$549.144 | 1.600.000 TRIAS |
| 1143 |  Decentral Games ICE ICE | US$0,005147 | -1,30% | -20,61% | US$2.029.340 | US$208.392 | 394.277.758 ICE |
| 1144 |  Seele-N SEELE | US$0,002866 | 3,23% | -6,18% | US$2.005.316 | US$1.083.941 | 699.592.066 SEELE |
| 1145 |  GNY GNY | US$0,01042 | 0,24% | -18,85% | US$2.003.698 | US$53.006,72 | 192.376.657 GNY |
| 1146 |  Gridcoin GRC | US$0,004753 | -17,74% | -30,04% | US$1.986.889 | US$23.989,44 | 418.011.096 GRC |
| 1147 |  Lambda LAMB | US$0,001222 | 7,67% | -24,67% | US$2.012.262 | US$274.750 | 1.646.414.198 LAMB |
| 1148 |  Velo VELO | US$0,001605 | -8,28% | -41,83% | US$1.973.924 | US$775.741 | 1.229.925.310 VELO |
| 1149 |  Pickle Finance PICKLE | US$1,04 | -3,68% | -24,93% | US$1.989.285 | US$731.030 | 1.908.030 PICKLE |
| 1150 |  VestChain VEST | US$0,0005040 | -1,38% | -21,07% | US$1.988.663 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.