Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Flamengo Fan Token MENGO | US$0,9956 | -4,85% | -40,32% | US$4.562.635 | US$377.793 | 4.582.670 MENGO |
| 902 |  Tornado Cash TORN | US$4,19 | 6,55% | -33,34% | US$4.607.611 | US$10.610.455 | 1.099.795 TORN |
| 903 |  Mobius MOBI | US$0,008746 | -5,89% | -20,72% | US$4.523.270 | US$24.677,29 | 517.157.817 MOBI |
| 904 |  Zynecoin ZYN | US$0,1294 | -14,22% | -30,70% | US$4.234.055 | US$44.742,18 | 32.713.186 ZYN |
| 905 |  AnimalGo GOM2 | US$0,004770 | 1,87% | -20,38% | US$4.612.047 | US$997.238 | 966.864.393 GOM2 |
| 906 |  Bytecoin BCN | US$0,00002442 | 2,13% | -14,84% | US$4.494.329 | US$22.890,93 | 184.066.828.814 BCN |
| 907 |  Nakamoto Games NAKA | US$0,06193 | -8,20% | -22,68% | US$4.481.156 | US$351.406 | 72.360.517 NAKA |
| 908 |  ASTA ASTA | US$0,002121 | 6,63% | -3,78% | US$4.453.585 | US$155.577 | 2.099.999.990 ASTA |
| 909 |  Inverse Finance INV | US$47,71 | -7,38% | -30,31% | US$4.471.343 | US$164.793 | 93.726 INV |
| 910 |  Polkamarkets POLK | US$0,05069 | -6,00% | -23,32% | US$4.488.595 | US$145.034 | 88.554.618 POLK |
| 911 |  SwftCoin SWFTC | US$0,001110 | -2,16% | -19,24% | US$4.443.925 | US$884.039 | 4.004.999.999 SWFTC |
| 912 |  Sentinel DVPN | US$0,0003418 | -2,13% | -21,87% | US$4.409.696 | US$70.224,88 | 12.902.732.910 DVPN |
| 913 |  TrustVerse TRV | US$0,005849 | 3,52% | -22,32% | US$4.433.342 | US$119.562 | 758.025.258 TRV |
| 914 |  Cream Finance CREAM | US$7,07 | -6,83% | -42,89% | US$4.355.172 | US$981.257 | 616.378 CREAM |
| 915 |  Vivid Labs VID | US$0,02619 | -6,66% | -38,55% | US$4.350.407 | US$32.031,46 | 166.087.301 VID |
| 916 |  Kylin KYL | US$0,01585 | 0,72% | -14,86% | US$4.283.812 | US$123.360 | 270.259.840 KYL |
| 917 |  Atomic Wallet Coin AWC | US$0,4038 | -1,55% | -10,25% | US$4.281.230 | US$790,47 | 10.603.659 AWC |
| 918 |  Signum SIGNA | US$0,002009 | -7,66% | -41,09% | US$4.280.935 | US$2.801,72 | 2.130.801.392 SIGNA |
| 919 |  Trabzonspor Fan Token TRA | US$1,08 | -2,65% | -24,45% | US$4.247.313 | US$779.834 | 3.923.337 TRA |
| 920 |  XDEFI Wallet XDEFI | US$0,07666 | -1,32% | -29,68% | US$4.258.633 | US$135.098 | 55.554.791 XDEFI |
| 921 |  NFT Worlds WRLD | US$0,006480 | 3,32% | -19,93% | US$4.219.115 | US$52.827,19 | 651.090.665 WRLD |
| 922 |  Factom FCT | US$0,4032 | -1,38% | -21,07% | US$4.218.168 | - | 10.462.235 FCT |
| 923 |  Bitrue Coin BTR | US$0,03304 | -14,82% | -38,43% | US$4.342.469 | US$2.932.174 | 131.421.228 BTR |
| 924 |  Vidya VIDYA | US$0,1036 | -4,73% | -41,81% | US$4.194.111 | US$205.123 | 40.465.750 VIDYA |
| 925 |  Poolz Finance POOLZ | US$1,11 | -1,30% | -20,52% | US$4.194.287 | US$173.413 | 3.782.410 POOLZ |
| 926 |  Tadpole Finance TAD | US$4,19 | 123,82% | 77,26% | US$4.187.824 | - | 998.721 TAD |
| 927 |  Grin GRIN | US$0,04256 | -1,81% | -12,02% | US$4.180.169 | US$270.850 | 98.212.860 GRIN |
| 928 |  GAMEE GMEE | US$0,01079 | -2,95% | -31,74% | US$4.194.388 | US$549.833 | 388.564.288 GMEE |
| 929 |  Firebird PKF | US$0,09993 | -5,46% | -18,74% | US$4.177.254 | US$218.798 | 41.801.078 PKF |
| 930 |  #MetaHash MHC | US$0,001161 | -4,74% | -22,46% | US$4.175.352 | US$19.492,07 | 3.595.327.382 MHC |
| 931 |  Origin Dollar Governance OGV | US$0,004852 | -1,12% | -28,69% | US$4.171.658 | US$314.016 | 859.782.377 OGV |
| 932 |  MAPS MAPS | US$0,09179 | -10,25% | -37,22% | US$4.176.228 | US$158.939 | 45.496.728 MAPS |
| 933 |  Kasta KASTA | US$0,03186 | -3,21% | -20,67% | US$4.141.150 | US$199.479 | 129.983.580 KASTA |
| 934 |  PAC Protocol PAC | US$0,0002376 | 38,20% | 15,75% | US$4.143.455 | US$46.857,57 | 17.442.205.319 PAC |
| 935 |  Enecuum ENQ | US$0,02028 | -2,51% | -47,58% | US$4.133.993 | US$300.381 | 203.819.638 ENQ |
| 936 |  Oxbull.tech OXB | US$0,5670 | -5,35% | -25,87% | US$4.112.216 | US$5.444,73 | 7.252.785 OXB |
| 937 |  BetU BETU | US$0,03823 | -3,00% | -32,56% | US$4.113.645 | US$160.810 | 107.608.038 BETU |
| 938 |  MEET.ONE MEETONE | US$0,002146 | -2,58% | -19,16% | US$4.105.487 | - | 1.913.271.866 MEETONE |
| 939 |  CACHE Gold CGT | US$58,24 | -0,39% | 7,77% | US$4.072.275 | US$54.654,79 | 69.924 CGT |
| 940 |  Edgeware EDG | US$0,0006339 | 6,86% | -25,09% | US$4.025.059 | US$342.723 | 6.350.167.832 EDG |
| 941 |  SALT SALT | US$0,04987 | -8,02% | -22,70% | US$4.003.623 | US$21.479,37 | 80.283.615 SALT |
| 942 |  Star Atlas DAO POLIS | US$0,1854 | -2,76% | -42,34% | US$4.003.836 | US$441.507 | 21.600.000 POLIS |
| 943 |  DeHub DEHUB | US$0,001061 | 0,04% | -0,15% | US$3.995.958 | - | 3.767.887.917 DEHUB |
| 944 |  EPIK Prime EPIK | US$0,006871 | -9,08% | -20,49% | US$3.960.965 | US$132.887 | 576.506.867 EPIK |
| 945 |  Memetic / PepeCoin MEME | US$0,1329 | -2,63% | 12,70% | US$3.969.519 | US$6.087,32 | 29.873.823 MEME |
| 946 |  Monavale MONA | US$380,45 | -7,13% | -29,36% | US$3.962.104 | US$249.623 | 10.414 MONA |
| 947 |  REVV REVV | US$0,01423 | -5,18% | -26,65% | US$3.960.789 | US$326.582 | 278.270.642 REVV |
| 948 |  Deri Protocol DERI | US$0,02397 | 1,43% | -10,33% | US$3.950.864 | US$79.660,87 | 164.833.922 DERI |
| 949 |  Stader SD | US$0,3888 | -4,15% | -22,07% | US$3.946.325 | US$394.481 | 10.149.100 SD |
| 950 |  Govi GOVI | US$0,2324 | -1,90% | -25,02% | US$3.939.690 | US$524.116 | 16.950.146 GOVI |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.