Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MahaDAO MAHA | US$0,8987 | -3,64% | -27,37% | US$2.765.111 | US$105.405 | 3.076.946 MAHA |
| 1052 |  Polychain Monsters PMON | US$0,8201 | -2,28% | -30,15% | US$2.796.645 | US$358.919 | 3.410.185 PMON |
| 1053 |  BiFi BIFI | US$0,007080 | -1,27% | -17,93% | US$2.765.750 | US$73.739,56 | 390.645.468 BIFI |
| 1054 |  Gameswap GSWAP | US$0,2473 | 1,70% | -27,19% | US$2.750.027 | US$21.167,53 | 11.119.665 GSWAP |
| 1055 |  Green Satoshi Token (BSC) GST | US$0,02647 | -0,37% | -36,68% | US$2.704.950 | US$86.280,25 | 102.191.841 GST |
| 1056 |  Belt Finance BELT | US$0,2811 | -3,53% | -27,27% | US$2.684.273 | US$1.808,12 | 9.550.122 BELT |
| 1057 |  Skycoin SKY | US$0,1220 | 10,45% | 2,05% | US$2.684.887 | US$82,70 | 22.000.000 SKY |
| 1058 |  TOWER TOWER | US$0,004165 | -2,45% | -28,51% | US$2.688.421 | US$64.858,61 | 645.520.024 TOWER |
| 1059 |  Cyclub CYCLUB | US$0,002034 | -4,38% | -37,01% | US$2.673.786 | US$1.215.113 | 1.314.294.423 CYCLUB |
| 1060 |  Robonomics.network XRT | US$2,87 | -6,59% | -22,41% | US$2.673.773 | US$309.755 | 930.539 XRT |
| 1061 |  Covesting COV | US$0,1591 | -3,63% | -17,49% | US$2.670.436 | US$100.579 | 16.787.851 COV |
| 1062 |  Rotharium RTH | US$0,7309 | -0,68% | -9,59% | US$2.664.326 | US$129.065 | 3.645.272 RTH |
| 1063 |  BitNautic Token BTNT | US$0,1386 | -1,26% | -12,98% | US$2.643.913 | US$13.861,93 | 19.078.647 BTNT |
| 1064 |  Reflexer Ungovernance Token FLX | US$13,61 | -2,67% | -27,10% | US$2.637.300 | US$58.361,88 | 193.796 FLX |
| 1065 |  DeFi Land DFL | US$0,001041 | -6,18% | -28,08% | US$2.628.593 | US$81.587,41 | 2.525.158.778 DFL |
| 1066 |  Neighbourhoods NHT | US$0,0003291 | -4,98% | -14,45% | US$2.624.104 | US$130.596 | 7.972.813.374 NHT |
| 1067 |  Modefi MOD | US$0,1686 | -1,16% | -26,64% | US$2.600.726 | US$52.171,79 | 15.427.071 MOD |
| 1068 |  v.systems VSYS | US$0,0009505 | -3,27% | -29,35% | US$2.564.367 | US$459.705 | 2.697.855.201 VSYS |
| 1069 |  GMCoin GMCOIN | US$0,06291 | 0,41% | 3,80% | US$2.590.950 | US$118.203 | 41.183.481 GMCOIN |
| 1070 |  BullPerks BLP | US$0,03158 | -6,57% | -22,11% | US$2.590.373 | US$234.900 | 82.019.285 BLP |
| 1071 |  Carboncoin CARBON | US$0,0001680 | -1,38% | -21,07% | US$2.585.734 | - | 15.392.022.544 CARBON |
| 1072 |  Opulous OPUL | US$0,05857 | -8,83% | -13,36% | US$2.572.205 | US$883.381 | 43.914.363 OPUL |
| 1073 |  SunContract SNC | US$0,02057 | -4,86% | -21,82% | US$2.524.621 | US$149.986 | 122.707.503 SNC |
| 1074 |  Origin Sport ORS | US$0,008269 | 0,16% | -22,22% | US$2.480.561 | US$132.418 | 299.999.850 ORS |
| 1075 |  Lamden TAU | US$0,01742 | -2,48% | -10,52% | US$2.477.842 | US$16.207,02 | 142.215.728 TAU |
| 1076 |  Dotmoovs MOOV | US$0,005002 | -6,36% | -26,71% | US$2.481.001 | US$182.185 | 496.000.000 MOOV |
| 1077 |  NFT Art Finance NFTART | US$0,000000000098 | -0,53% | -6,58% | US$2.476.522 | US$303.601 | 25.282.174.668.987.600 NFTART |
| 1078 |  Mobilian Coin MBN | US$0,01747 | -1,38% | -21,07% | US$2.472.068 | - | 141.494.300 MBN |
| 1079 |  Blockchain Brawlers BRWL | US$0,002479 | -0,67% | -27,48% | US$2.470.019 | US$283.336 | 996.182.966 BRWL |
| 1080 |  Kromatika KROM | US$0,03067 | -8,51% | -33,50% | US$2.462.483 | US$55.344,74 | 80.280.675 KROM |
| 1081 |  Ghost GHOST | US$0,1166 | -2,66% | -19,72% | US$2.446.934 | US$24,71 | 20.988.168 GHOST |
| 1082 |  WeWay WWY | US$0,008058 | -2,75% | -20,36% | US$2.447.401 | US$1.366.134 | 303.738.270 WWY |
| 1083 |  Rubic RBC | US$0,02243 | 3,61% | -31,39% | US$2.445.378 | US$140.202 | 109.000.000 RBC |
| 1084 |  BHPCoin BHP | US$0,1210 | -2,22% | -20,64% | US$2.442.138 | US$3.607,28 | 20.177.578 BHP |
| 1085 |  Lithium LITH | US$0,0007352 | -8,35% | -30,96% | US$2.432.326 | US$207.089 | 3.308.471.964 LITH |
| 1086 |  BABB BAX | US$0,00004855 | -0,15% | -20,85% | US$2.420.482 | US$56.553,03 | 49.853.700.000 BAX |
| 1087 |  KALM KALM | US$0,4249 | -3,29% | -22,40% | US$2.410.973 | US$23.654,86 | 5.674.845 KALM |
| 1088 |  Monolith TKN | US$0,06934 | -2,76% | -23,00% | US$2.396.221 | US$806,91 | 34.559.551 TKN |
| 1089 |  Etherisc DIP Token DIP | US$0,009938 | -8,17% | -29,22% | US$2.382.586 | US$48.312,48 | 239.742.108 DIP |
| 1090 |  Platypus Finance PTP | US$0,05736 | -2,87% | -32,05% | US$2.376.991 | US$159.691 | 41.436.585 PTP |
| 1091 |  Safex Token SFT | US$0,001260 | -5,26% | -18,19% | US$2.375.648 | US$0,1300 | 1.885.974.016 SFT |
| 1092 |  Bitcoin Private BTCP | US$0,4944 | -0,43% | -27,41% | US$2.366.080 | US$75,84 | 4.785.761 BTCP |
| 1093 |  Geeq GEEQ | US$0,08478 | -0,09% | -35,10% | US$2.361.488 | US$263.850 | 27.855.558 GEEQ |
| 1094 |  Oraichain ORAI | US$1,16 | -5,81% | -20,76% | US$2.365.341 | US$65.113,41 | 2.044.424 ORAI |
| 1095 |  mStable Governance Token: Meta (MTA) MTA | US$0,04179 | 5,22% | -40,92% | US$2.356.188 | US$173.141 | 56.378.203 MTA |
| 1096 |  Razor Network RAZOR | US$0,007067 | 2,94% | -29,37% | US$2.319.631 | US$443.763 | 328.245.504 RAZOR |
| 1097 |  Dovu DOV | US$0,002616 | -2,54% | -10,90% | US$2.500.840 | - | 956.157.114 DOV |
| 1098 |  EOSDT EOSDT | US$0,8694 | -1,88% | 4,38% | US$2.297.320 | - | 2.642.505 EOSDT |
| 1099 |  GameCredits GAME | US$0,01266 | -0,69% | -16,98% | US$2.289.343 | US$2.008,61 | 180.809.670 GAME |
| 1100 |  Tokoin TOKO | US$0,004688 | 0,90% | -17,71% | US$2.293.724 | US$259.311 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.