Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CropBytes CBX | US$0,04471 | 0,16% | -18,64% | US$3.327.084 | US$161.491 | 74.414.003 CBX |
| 1002 |  NuriFootBall NRFB | US$0,01650 | -24,43% | 5,60% | US$3.319.718 | US$157.738 | 201.230.000 NRFB |
| 1003 |  Juggernaut JGN | US$0,03302 | -2,55% | -28,10% | US$3.309.158 | US$241.199 | 100.210.416 JGN |
| 1004 |  OTOCASH OTO | US$0,08988 | 0,04% | -0,15% | US$3.309.265 | - | 36.820.604 OTO |
| 1005 |  Xeno Token XNO | US$0,008852 | 4,72% | -21,73% | US$3.294.665 | US$2.332.760 | 372.210.897 XNO |
| 1006 |  Dfyn Network DFYN | US$0,02043 | -2,48% | -27,85% | US$3.273.406 | US$217.610 | 160.241.842 DFYN |
| 1007 |  Zigcoin ZIG | US$0,007729 | -2,26% | -8,33% | US$3.258.051 | US$668.531 | 421.534.212 ZIG |
| 1008 |  SafeMoon SAFEMOON | US$0,000000005772 | -2,30% | -18,90% | US$3.244.019 | US$779,22 | 562.008.700.143.211 SAFEMOON |
| 1009 |  Impossible Finance Launchpad IDIA | US$0,07145 | -3,60% | -17,48% | US$3.215.187 | US$14.618,11 | 45.000.000 IDIA |
| 1010 |  Tokamak Network TON | US$1,16 | -1,63% | -30,93% | US$3.172.662 | US$2.248.063 | 2.727.340 TON |
| 1011 |  StrikeX STRX | US$0,02355 | -0,71% | -25,45% | US$3.202.769 | US$19.860,92 | 136.008.947 STRX |
| 1012 |  Ignis IGNIS | US$0,004186 | -1,41% | -18,90% | US$3.186.467 | US$27.706,60 | 761.143.950 IGNIS |
| 1013 |  NerveNetwork NVT | US$0,01151 | 1,90% | -16,71% | US$3.188.796 | US$66.307,60 | 276.983.684 NVT |
| 1014 |  WOM Protocol WOM | US$0,02999 | 0,66% | -31,51% | US$3.168.236 | US$1.082.224 | 105.657.976 WOM |
| 1015 |  Cardstack CARD | US$0,001346 | -3,67% | -27,98% | US$3.174.050 | US$14.818,24 | 2.357.982.917 CARD |
| 1016 |  O3 Swap O3 | US$0,06075 | -4,81% | -30,04% | US$3.126.541 | US$161.881 | 51.468.060 O3 |
| 1017 |  RocketX exchange RVF | US$0,04689 | -4,67% | -6,78% | US$3.011.628 | US$30.570,04 | 64.225.493 RVF |
| 1018 |  Plian PI | US$0,003393 | -4,37% | -23,92% | US$3.118.605 | US$14.044,80 | 919.026.910 PI |
| 1019 |  Vesper VSP | US$0,3512 | -4,35% | -27,48% | US$3.120.862 | US$37.578,26 | 8.885.195 VSP |
| 1020 |  Hamster HAM | US$0,000000001320 | 1,17% | -24,04% | US$3.147.031 | US$1.091.976 | 2.384.230.000.000.000 HAM |
| 1021 |  BioPassport Token BIOT | US$0,001784 | -9,84% | -20,28% | US$3.130.315 | US$234.451 | 1.755.103.460 BIOT |
| 1022 |  DECOIN DTEP | US$0,05468 | -1,38% | -21,07% | US$3.106.608 | - | 56.812.933 DTEP |
| 1023 |  Aidos Kuneen ADK | US$0,1239 | 9,66% | -5,87% | US$3.097.087 | US$174.646 | 25.000.000 ADK |
| 1024 |  PolkaBridge PBR | US$0,04693 | 0,26% | -38,95% | US$3.061.985 | US$688.670 | 65.245.723 PBR |
| 1025 |  LikeCoin LIKE | US$0,002615 | -5,05% | -29,33% | US$3.063.497 | US$652,05 | 1.171.523.407 LIKE |
| 1026 |  YAM V3 YAM | US$0,1887 | -3,82% | -4,95% | US$3.064.266 | US$47.085,85 | 16.240.418 YAM |
| 1027 |  Bao Finance BAO | US$0,00008989 | -8,46% | -20,07% | US$3.062.385 | US$48.700,87 | 34.066.471.176 BAO |
| 1028 |  LGCY Network LGCY | US$0,0002395 | 0,68% | -21,40% | US$3.045.003 | US$22.059,61 | 12.713.925.827 LGCY |
| 1029 |  Populous PPT | US$0,05699 | -0,06% | -17,13% | US$3.034.773 | US$169.020 | 53.252.246 PPT |
| 1030 |  Calamari Network KMA | US$0,001913 | -1,03% | -13,80% | US$3.039.325 | US$44.312,45 | 1.589.055.318 KMA |
| 1031 |  pSTAKE Finance PSTAKE | US$0,06799 | -0,53% | -39,64% | US$3.015.326 | US$317.178 | 44.347.373 PSTAKE |
| 1032 |  Prism PRISM | US$0,005186 | 18,61% | -5,88% | US$2.993.067 | US$6.685,64 | 577.152.438 PRISM |
| 1033 |  Abyss ABYSS | US$0,01306 | -2,89% | -18,75% | US$2.986.876 | US$70.074,74 | 228.664.903 ABYSS |
| 1034 |  TenX PAY | US$0,01506 | 3,82% | -15,79% | US$3.091.338 | US$49.966,24 | 205.218.256 PAY |
| 1035 |  Xend Finance XEND | US$0,02490 | -2,92% | -8,22% | US$2.965.161 | US$41.422,34 | 119.060.249 XEND |
| 1036 |  Muse MUSE | US$5,82 | -8,57% | -9,15% | US$2.962.029 | US$1.771.458 | 508.554 MUSE |
| 1037 |  Stronghold Token SHX | US$0,0005121 | -5,09% | -21,07% | US$2.966.953 | US$50.713,36 | 5.793.905.044 SHX |
| 1038 |  MultiVAC MTV | US$0,0008294 | -5,75% | -28,54% | US$2.975.198 | US$180.948 | 3.587.369.426 MTV |
| 1039 |  Nxt NXT | US$0,002968 | -3,79% | -22,57% | US$2.964.932 | US$24.878,94 | 998.999.942 NXT |
| 1040 |  Footballcoin (XFC) XFC | US$0,007812 | 0,64% | 3,38% | US$2.927.002 | US$107.907 | 374.660.526 XFC |
| 1041 |  Revolt 2 Earn RVLT | US$0,00000004887 | -3,17% | -26,20% | US$2.923.384 | US$467.091 | 59.815.774.993.144 RVLT |
| 1042 |  Strips Finance STRP | US$0,7040 | -19,44% | -18,42% | US$2.904.841 | US$137.873 | 4.125.963 STRP |
| 1043 |  Uno Re UNO | US$0,03969 | -1,74% | -20,70% | US$2.906.331 | US$201.268 | 73.232.181 UNO |
| 1044 |  Wownero WOW | US$0,04385 | -2,13% | -24,26% | US$2.899.941 | US$323.058 | 66.139.439 WOW |
| 1045 |  KARMA KARMA | US$0,0005309 | -1,38% | -21,07% | US$2.893.438 | US$4,04 | 5.450.532.381 KARMA |
| 1046 |  Skey Network SKEY | US$0,01586 | -4,20% | -11,21% | US$2.880.908 | US$1.292.514 | 181.631.354 SKEY |
| 1047 |  Skeb Coin SKEB | US$0,006162 | -7,47% | -24,30% | US$2.877.241 | US$163.958 | 466.900.000 SKEB |
| 1048 |  FortKnoxster FKX | US$0,01907 | -9,57% | -39,11% | US$2.860.103 | US$50.698,82 | 150.000.000 FKX |
| 1049 |  Diamond Launch DLC | US$0,1310 | 1,35% | -0,09% | US$2.849.090 | US$886.025 | 21.753.056 DLC |
| 1050 |  Green Satoshi Token (ETH) GST | US$0,07933 | 1,69% | -29,57% | US$2.848.979 | US$42.792,38 | 35.912.984 GST |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.