Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hacken Token HAI | US$0,01431 | -4,08% | -29,54% | US$6.787.638 | US$1.662.206 | 474.371.758 HAI |
| 802 |  Everest ID | US$0,05792 | -3,91% | -12,04% | US$6.759.774 | US$8.276,03 | 116.700.000 ID |
| 803 |  VIMworld VEED | US$0,001213 | -5,73% | -27,30% | US$6.753.915 | US$10.175,88 | 5.566.374.466 VEED |
| 804 |  Numbers Protocol NUM | US$0,03444 | -9,66% | -35,37% | US$6.745.293 | US$275.750 | 195.843.081 NUM |
| 805 |  HAPI Protocol HAPI | US$9,48 | -6,61% | -40,89% | US$6.685.144 | US$625.229 | 705.017 HAPI |
| 806 |  MonkeyLeague MBS | US$0,07722 | -8,82% | -37,83% | US$6.704.026 | US$239.747 | 86.815.679 MBS |
| 807 |  Altura ALU | US$0,01057 | -7,95% | -29,02% | US$6.615.191 | US$470.226 | 625.757.089 ALU |
| 808 |  Zebec Protocol ZBC | US$0,008840 | -2,97% | -42,69% | US$6.473.898 | US$3.144.735 | 732.333.103 ZBC |
| 809 |  Infinity PAD IPAD | US$0,006468 | -1,03% | -3,92% | US$6.468.214 | - | 999.999.990 IPAD |
| 810 |  OAX OAX | US$0,08389 | -9,24% | -36,71% | US$6.463.053 | US$727.563 | 77.045.251 OAX |
| 811 |  DigixDAO DGD | US$86,52 | 16,15% | -17,11% | US$6.391.401 | - | 73.874 DGD |
| 812 |  Era Swap ES | US$0,004090 | -1,30% | -19,71% | US$6.381.645 | US$54.108,83 | 1.560.361.616 ES |
| 813 |  Darwinia Network RING | US$0,005153 | -4,25% | -17,00% | US$6.370.787 | US$75.326,51 | 1.236.319.845 RING |
| 814 |  Wabi WABI | US$0,06328 | 0,12% | -38,15% | US$6.328.173 | US$527.875 | 99.999.999 WABI |
| 815 |  ELYSIA EL | US$0,001956 | 0,47% | -17,22% | US$6.320.959 | US$69.264,54 | 3.231.133.910 EL |
| 816 |  SHILL Token SHILL | US$0,01867 | -2,93% | -27,03% | US$6.265.945 | US$866.278 | 335.548.944 SHILL |
| 817 |  Emirex Token EMRX | US$0,2297 | -3,39% | -4,90% | US$6.260.824 | US$152.639 | 27.258.765 EMRX |
| 818 |  The Transfer Token TTT | US$0,05662 | -26,30% | -24,80% | US$6.229.579 | US$32,58 | 110.021.588 TTT |
| 819 |  Shiryo SHIRYO | US$0,000000000006 | -7,70% | 11,91% | US$6.222.474 | US$13.875,02 | 981.846.777.310.948.352 SHIRYO |
| 820 |  Permission Coin ASK | US$0,0003849 | -17,27% | -20,58% | US$6.221.915 | US$35.083,06 | 16.166.619.298 ASK |
| 821 |  Validity VAL | US$1,32 | -4,03% | -27,36% | US$6.210.952 | US$461.443 | 4.705.112 VAL |
| 822 |  Pangolin PNG | US$0,04597 | -11,03% | -43,59% | US$6.210.248 | US$709.036 | 135.095.066 PNG |
| 823 |  Quiztok QTCON | US$0,001005 | 3,66% | -25,91% | US$6.204.008 | US$330.392 | 6.172.696.180 QTCON |
| 824 |  ProBit Token PROB | US$0,1476 | 0,16% | -5,75% | US$6.198.645 | US$1.773,59 | 42.000.000 PROB |
| 825 |  apM Coin APM | US$0,01712 | -2,65% | -22,71% | US$6.194.891 | US$2.596.458 | 361.875.000 APM |
| 826 |  SaTT SATT | US$0,001914 | 0,21% | -3,56% | US$6.211.494 | US$160.701 | 3.244.898.181 SATT |
| 827 |  Cellframe CELL | US$0,2157 | 0,96% | -4,31% | US$6.167.891 | US$35.878,54 | 28.599.168 CELL |
| 828 |  Soda Coin SOC | US$0,003232 | -2,32% | -29,67% | US$6.108.094 | US$41.158,13 | 1.890.000.000 SOC |
| 829 |  Dimecoin DIME | US$0,00001255 | -2,48% | -22,89% | US$6.004.368 | - | 478.333.438.962 DIME |
| 830 |  Arianee ARIA20 | US$0,2203 | -1,97% | -31,19% | US$5.916.262 | US$999,72 | 26.853.505 ARIA20 |
| 831 |  Star Atlas ATLAS | US$0,002735 | -6,60% | -38,97% | US$5.907.817 | US$1.174.815 | 2.160.000.000 ATLAS |
| 832 |  Venus DAI vDAI | US$0,02153 | -0,07% | 0,11% | US$5.912.033 | US$640.935 | 274.537.625 vDAI |
| 833 |  Wombat Exchange WOM | US$0,2609 | -2,81% | -32,32% | US$5.875.302 | US$428.907 | 22.516.426 WOM |
| 834 |  ReapChain REAP | US$0,01910 | 4,12% | 0,39% | US$5.876.829 | US$4.931.678 | 307.700.000 REAP |
| 835 |  BoringDAO BOR | US$40,76 | -4,71% | -15,87% | US$5.855.094 | US$41,10 | 143.642 BOR |
| 836 |  Observer OBSR | US$0,001038 | -0,65% | -19,80% | US$5.841.752 | US$44.590,68 | 5.627.080.871 OBSR |
| 837 |  Adora Token ARA | US$0,03638 | 142,19% | 84,28% | US$5.821.047 | US$6.007,82 | 160.000.000 ARA |
| 838 |  Huobi Pool Token HPT | US$0,001089 | -8,00% | -35,21% | US$5.803.425 | US$11.476,22 | 5.328.601.919 HPT |
| 839 |  Unification FUND | US$0,1720 | -3,92% | -22,62% | US$5.923.292 | US$88.555,10 | 34.447.402 FUND |
| 840 |  Monero Classic XMC | US$0,3014 | -5,52% | 2,08% | US$5.779.346 | US$18.267,38 | 19.176.436 XMC |
| 841 |  Unisocks SOCKS | US$19.097,59 | -1,24% | -35,54% | US$5.767.471 | US$487,35 | 302 SOCKS |
| 842 |  Voxel X Network VXL | US$0,02578 | -0,57% | -22,00% | US$5.680.900 | US$298.562 | 220.380.548 VXL |
| 843 |  Molecular Future MOF | US$0,0001139 | 7,79% | -16,17% | US$5.697.104 | US$320.331 | 50.000.000.000 MOF |
| 844 |  Swash SWASH | US$0,01291 | -3,29% | -15,86% | US$5.646.906 | US$165.060 | 437.293.222 SWASH |
| 845 |  Hiblocks HIBS | US$0,0005613 | 2,23% | -16,03% | US$5.661.526 | US$110.069 | 10.086.444.804 HIBS |
| 846 |  Rari Governance Token RGT | US$0,4581 | -2,02% | -49,91% | US$5.713.896 | US$5.684,92 | 12.472.026 RGT |
| 847 |  Victoria VR VR | US$0,007126 | -5,32% | -35,95% | US$5.606.236 | US$1.087.287 | 786.756.178 VR |
| 848 |  TiFi Token TIFI | US$0,00000006826 | 3,31% | -19,22% | US$5.589.720 | US$224.884 | 81.887.224.202.301 TIFI |
| 849 |  Misbloc MSB | US$0,02810 | -4,24% | -28,81% | US$5.592.163 | US$2.415.639 | 199.015.037 MSB |
| 850 |  Dragonchain DRGN | US$0,01504 | -3,62% | -4,42% | US$5.576.186 | US$78.709,13 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.