Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Metaverse.Network Pioneer NEER | US$0,2867 | -1,83% | -14,98% | US$5.576.608 | US$182.391 | 19.453.215 NEER |
| 852 |  Venus Reward Token VRT | US$0,0002533 | -1,35% | -23,13% | US$5.571.893 | US$58.525,08 | 21.999.981.080 VRT |
| 853 |  Banano BAN | US$0,003938 | -3,40% | -19,92% | US$5.523.353 | US$66.836,05 | 1.402.750.031 BAN |
| 854 |  BnkToTheFuture BFT | US$0,007589 | -7,23% | -26,85% | US$5.539.430 | US$32.805,33 | 729.955.635 BFT |
| 855 |  Gamium GMM | US$0,0004675 | -6,85% | -20,05% | US$5.449.616 | US$351.333 | 11.657.467.407 GMM |
| 856 |  Crust Network CRU | US$0,5803 | -3,28% | -27,29% | US$5.365.340 | US$16.361.771 | 9.245.318 CRU |
| 857 |  Shyft Network SHFT | US$0,009846 | 8,67% | -7,51% | US$5.376.609 | US$59.759,37 | 546.044.503 SHFT |
| 858 |  Ternoa CAPS | US$0,008177 | -7,41% | -26,59% | US$5.330.920 | US$207.108 | 651.975.678 CAPS |
| 859 |  Sovryn SOV | US$0,2351 | -2,30% | -41,58% | US$5.322.353 | US$58.044,52 | 22.638.018 SOV |
| 860 |  Buying.com BUY | US$0,01599 | -0,65% | -0,47% | US$5.305.540 | US$174.764 | 331.789.518 BUY |
| 861 |  ETHAX ETHAX | US$0,03883 | 6,25% | 3,03% | US$5.288.892 | US$71.365,25 | 136.213.662 ETHAX |
| 862 |  AS Roma Fan Token ASR | US$2,31 | -4,56% | -30,72% | US$5.252.323 | US$1.472.712 | 2.275.996 ASR |
| 863 |  Nexus NXS | US$0,07022 | 10,65% | -9,60% | US$5.202.057 | US$3.670,93 | 74.084.647 NXS |
| 864 |  GamerCoin GHX | US$0,01116 | -1,88% | -34,82% | US$5.172.412 | US$98.141,29 | 463.372.501 GHX |
| 865 |  QASH QASH | US$0,01466 | 9,87% | -36,90% | US$5.131.639 | US$34.001,04 | 350.000.000 QASH |
| 866 |  Aurory AURY | US$0,5417 | 1,27% | -54,46% | US$5.199.940 | US$119.357 | 9.600.000 AURY |
| 867 |  Rainicorn RAINI | US$0,01014 | 0,04% | -27,61% | US$5.068.627 | US$109.908 | 500.000.000 RAINI |
| 868 |  PearDAO PEX | US$0,09714 | -1,70% | -24,44% | US$5.080.626 | US$169.517 | 52.300.308 PEX |
| 869 |  BigONE Token ONE | US$0,0005329 | -0,77% | -14,39% | US$5.035.012 | - | 9.449.081.034 ONE |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,02012 | -0,36% | -22,44% | US$5.030.528 | US$41.445,20 | 250.000.000 UPUNK |
| 871 |  GuildFi GF | US$0,1191 | -4,54% | -18,40% | US$5.026.122 | US$1.696.359 | 42.185.072 GF |
| 872 |  Sylo SYLO | US$0,002067 | -0,89% | -4,76% | US$5.026.867 | US$484.933 | 2.431.617.492 SYLO |
| 873 |  Venus LTC vLTC | US$1,21 | -2,26% | -14,15% | US$5.015.438 | US$577.821 | 4.142.378 vLTC |
| 874 |  OG Fan Token OG | US$2,82 | -2,15% | -32,45% | US$4.951.262 | US$1.923.496 | 1.757.909 OG |
| 875 |  BEPRO Network BEPRO | US$0,0007356 | -3,39% | -31,59% | US$4.976.643 | US$212.403 | 6.764.991.106 BEPRO |
| 876 |  Carbon Credit CCT | US$0,2921 | 0,11% | -32,67% | US$4.962.736 | US$33.950,06 | 16.988.760 CCT |
| 877 |  AAX Token AAB | US$0,6591 | -5,84% | -26,79% | US$4.943.152 | US$626.343 | 7.500.005 AAB |
| 878 |  QLC Chain QLC | US$0,02053 | -13,63% | -15,05% | US$4.927.561 | US$2.731.798 | 240.000.000 QLC |
| 879 |  Genopets GENE | US$1,35 | -22,57% | -36,53% | US$4.986.415 | US$606.991 | 3.690.812 GENE |
| 880 |  Project WITH WIKEN | US$0,005617 | -6,51% | -21,97% | US$4.821.226 | US$49.258,31 | 858.338.828 WIKEN |
| 881 |  Bone ShibaSwap BONE | US$0,6890 | -1,75% | -39,32% | US$4.806.205 | US$4.259.795 | 6.975.300 BONE |
| 882 |  ChainGuardians CGG | US$0,07793 | -0,58% | -13,99% | US$4.790.702 | US$368.992 | 61.478.209 CGG |
| 883 |  TOKPIE TKP | US$0,1670 | 1,77% | -8,82% | US$4.794.033 | US$20.916,55 | 28.714.064 TKP |
| 884 |  Valobit VBIT | US$0,003992 | -11,40% | -46,70% | US$4.793.325 | US$6.118,42 | 1.200.806.964 VBIT |
| 885 |  Cashaa CAS | US$0,005840 | -1,01% | -22,29% | US$4.786.149 | US$179.042 | 819.528.005 CAS |
| 886 |  Xaya CHI | US$0,09837 | -2,17% | -20,54% | US$4.767.365 | US$12.959,79 | 48.462.895 CHI |
| 887 |  SIDUS SIDUS | US$0,001512 | -11,03% | -18,30% | US$4.764.583 | US$329.548 | 3.152.143.464 SIDUS |
| 888 |  Jupiter JUP | US$0,004769 | 7,58% | -28,71% | US$4.768.525 | US$823.820 | 1.000.000.000 JUP |
| 889 |  ChainX PCX | US$0,3778 | -1,20% | -34,52% | US$4.724.261 | US$81.307,88 | 12.505.375 PCX |
| 890 |  Gulf Coin GULF | US$0,04105 | 0,15% | -18,54% | US$4.705.762 | US$1.520.690 | 114.627.357 GULF |
| 891 |  Woonkly Power WOOP | US$0,02995 | -1,93% | -14,89% | US$4.694.249 | US$79.893,41 | 156.732.023 WOOP |
| 892 |  ILCOIN ILC | US$0,005143 | -6,07% | -18,81% | US$4.668.888 | US$2.982,34 | 907.899.103 ILC |
| 893 |  Chainge CHNG | US$0,04233 | -7,41% | -28,19% | US$4.658.249 | US$1.139.816 | 110.046.435 CHNG |
| 894 |  MetaSoccer MSU | US$0,04011 | 3,26% | -0,15% | US$4.664.232 | US$33.064,80 | 116.279.055 MSU |
| 895 |  Town Star TOWN | US$0,01703 | -3,25% | -30,25% | US$4.652.582 | US$422.999 | 273.243.569 TOWN |
| 896 |  Nash NEX | US$0,1591 | -2,67% | -15,80% | US$4.640.849 | US$741,26 | 29.166.201 NEX |
| 897 |  Mysterium MYST | US$0,2308 | -7,07% | -17,21% | US$4.623.681 | US$93.336,48 | 20.033.628 MYST |
| 898 |  Crypton CRP | US$0,6441 | 0,08% | -1,61% | US$4.623.664 | US$212.797 | 7.178.408 CRP |
| 899 |  Monetha MTH | US$0,01135 | -1,42% | -14,35% | US$4.568.969 | US$347.139 | 402.400.000 MTH |
| 900 |  Tokenomy TEN | US$0,02301 | -1,66% | -4,46% | US$4.601.282 | US$3.285,87 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.