Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BOSAGORA BOA | US$0,03875 | -0,89% | -18,46% | US$12.151.739 | US$434.643 | 313.595.031 BOA |
| 652 |  MimbleWimbleCoin MWC | US$1,12 | -10,36% | -16,61% | US$12.144.862 | US$3,41 | 10.876.238 MWC |
| 653 |  1irstcoin FST | US$0,2487 | 0,18% | -18,13% | US$12.108.170 | US$8.454,58 | 48.681.740 FST |
| 654 |  Somnium Space Cubes CUBE | US$0,9550 | -7,36% | -28,63% | US$11.937.944 | US$83.465,79 | 12.500.000 CUBE |
| 655 |  Clearpool CPOOL | US$0,04062 | -3,76% | -46,16% | US$11.915.944 | US$388.417 | 293.369.837 CPOOL |
| 656 |  DerivaDAO DDX | US$0,4557 | -1,74% | -25,80% | US$11.890.119 | US$70.698,18 | 26.094.664 DDX |
| 657 |  Apollo Currency APL | US$0,0005597 | -6,40% | -13,28% | US$11.846.142 | US$803.736 | 21.165.096.531 APL |
| 658 |  AirDAO AMB | US$0,009652 | -9,41% | -34,67% | US$11.550.941 | US$878.364 | 1.196.714.596 AMB |
| 659 |  MagicCraft MCRT | US$0,006056 | -0,72% | -26,82% | US$11.673.510 | US$662.362 | 1.927.514.821 MCRT |
| 660 |  VITE VITE | US$0,02208 | -2,51% | -35,83% | US$11.495.240 | US$468.848 | 520.593.947 VITE |
| 661 |  ReddCoin RDD | US$0,0003776 | 10,83% | -11,29% | US$11.477.465 | US$16.144,16 | 30.397.274.955 RDD |
| 662 |  Dock DOCK | US$0,01382 | -1,16% | -32,14% | US$11.410.130 | US$402.636 | 825.452.750 DOCK |
| 663 |  Particl PART | US$0,8843 | 23,50% | 5,26% | US$11.135.835 | US$2.233,61 | 12.593.330 PART |
| 664 |  Freeway Token FWT | US$0,001131 | -18,63% | -39,71% | US$11.311.059 | US$38.673,32 | 10.000.000.000 FWT |
| 665 |  DODO DODO | US$0,1017 | -5,32% | -35,70% | US$11.239.174 | US$9.420.355 | 110.551.965 DODO |
| 666 |  DeRace DERC | US$0,1444 | -2,33% | -28,91% | US$11.243.168 | US$958.766 | 77.850.000 DERC |
| 667 |  Oxen OXEN | US$0,1824 | -2,76% | -20,15% | US$11.070.131 | US$175.696 | 60.676.734 OXEN |
| 668 |  Nimiq NIM | US$0,001109 | 8,65% | -18,32% | US$11.139.743 | US$263.389 | 10.044.961.297 NIM |
| 669 |  PolySwarm NCT | US$0,007160 | -1,16% | -22,07% | US$11.072.584 | US$605.273 | 1.546.457.130 NCT |
| 670 |  Kryll KRL | US$0,2887 | -3,21% | -26,07% | US$11.100.267 | US$276.347 | 38.446.598 KRL |
| 671 |  GameFi.org GAFI | US$7,79 | -0,84% | -18,11% | US$11.005.867 | US$315.913 | 1.412.465 GAFI |
| 672 |  CUDOS CUDOS | US$0,003192 | -1,91% | -39,43% | US$11.011.005 | US$216.437 | 3.449.041.267 CUDOS |
| 673 |  Solend SLND | US$0,3780 | -5,81% | -47,95% | US$11.014.010 | US$102.028 | 29.133.836 SLND |
| 674 |  SHPING SHPING | US$0,006101 | -16,93% | -11,61% | US$10.875.199 | US$1.946.085 | 1.782.433.624 SHPING |
| 675 |  PRIZM PZM | US$0,003425 | 2,45% | 13,24% | US$10.783.678 | US$70.496,62 | 3.148.964.033 PZM |
| 676 |  Ooki Protocol OOKI | US$0,003224 | 0,17% | -33,29% | US$10.773.845 | US$3.329.637 | 3.341.351.880 OOKI |
| 677 |  Suku SUKU | US$0,06013 | -1,33% | -8,03% | US$10.728.026 | US$805.225 | 178.403.407 SUKU |
| 678 |  Rai Reflex Index RAI | US$2,83 | -0,82% | 0,31% | US$10.703.865 | US$446.981 | 3.787.059 RAI |
| 679 |  Juventus Fan Token JUV | US$3,14 | -3,77% | -29,36% | US$10.684.419 | US$2.568.367 | 3.399.823 JUV |
| 680 |  Dego Finance DEGO | US$1,24 | -0,92% | -36,04% | US$10.643.452 | US$853.530 | 8.607.383 DEGO |
| 681 |  SuperRare RARE | US$0,1042 | -7,56% | -38,19% | US$10.599.075 | US$2.243.842 | 101.756.228 RARE |
| 682 |  Haven Protocol XHV | US$0,3744 | -5,79% | -31,74% | US$10.745.948 | US$62.243,10 | 28.701.662 XHV |
| 683 |  SpookySwap BOO | US$1,12 | -2,36% | -27,94% | US$10.537.868 | US$445.290 | 9.390.930 BOO |
| 684 |  PEAKDEFI PEAK | US$0,007038 | -3,58% | -25,82% | US$10.565.924 | US$39.070,07 | 1.501.261.989 PEAK |
| 685 |  SORA XOR | US$6,04 | 2,14% | -18,33% | US$10.503.852 | US$1.722.799 | 1.739.272 XOR |
| 686 |  DEXTools DEXT | US$0,1058 | -3,71% | -26,16% | US$10.408.450 | US$213.687 | 98.406.935 DEXT |
| 687 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2583 | -4,05% | -35,62% | US$10.305.395 | US$653.910 | 39.900.000 DREP |
| 688 |  Mancium MANC | US$1,03 | 1,97% | -12,41% | US$10.254.425 | US$1.360.774 | 10.000.000 MANC |
| 689 |  OVR OVR | US$0,5023 | -1,42% | -9,49% | US$10.266.409 | US$1.908.169 | 20.439.769 OVR |
| 690 |  Stratos STOS | US$0,5054 | -8,24% | -33,73% | US$10.184.849 | US$197.998 | 20.152.153 STOS |
| 691 |  ApolloX APX | US$0,02437 | -0,02% | -26,54% | US$10.177.525 | US$801.191 | 417.575.405 APX |
| 692 |  AllianceBlock ALBT | US$0,04354 | -5,07% | -30,79% | US$10.143.613 | US$653.177 | 232.955.783 ALBT |
| 693 |  Mirror Protocol MIR | US$0,1294 | -0,10% | -33,37% | US$10.062.673 | US$3.135.395 | 77.742.680 MIR |
| 694 |  MileVerse MVC | US$0,004130 | -2,01% | -19,13% | US$9.965.034 | US$3.398.189 | 2.412.971.629 MVC |
| 695 |  Quantstamp QSP | US$0,01399 | -3,55% | -25,04% | US$9.984.958 | US$113.955 | 713.801.947 QSP |
| 696 |  Bonfida FIDA | US$0,2228 | -3,80% | -48,50% | US$9.964.640 | US$928.072 | 44.729.964 FIDA |
| 697 |  Arcblock ABT | US$0,1009 | -5,89% | -21,80% | US$9.941.649 | US$319.618 | 98.554.305 ABT |
| 698 |  Vertcoin VTC | US$0,1521 | -3,93% | -19,22% | US$9.952.472 | US$83.580,79 | 65.439.035 VTC |
| 699 |  AC Milan Fan Token ACM | US$2,40 | -5,19% | -29,28% | US$9.934.353 | US$2.261.655 | 4.147.212 ACM |
| 700 |  Energi NRG | US$0,1689 | 1,96% | -23,42% | US$9.866.735 | US$200.668 | 58.411.734 NRG |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.